^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| DLTR | Dollar Tree, Inc. | 85.52 | 0.01 | +0.01% | 2,618,130 |
| MDLZ | Mondelez International, Inc. | 43.94 | 0.18 | +0.41% | 6,790,230 |
| CELG | Celgene Corporation | 69.98 | 0.35 | +0.50% | 10,545,341 |
| SHPG | Shire plc | 178.99 | -1.09 | -0.61% | 1,667,885 |
| HSIC | Henry Schein, Inc. | 86.04 | 0.60 | +0.70% | 817,829 |
| AAL | American Airlines Group Inc. | 37.82 | -0.29 | -0.76% | 7,737,506 |
| SBUX | Starbucks Corporation | 67.62 | 0.58 | +0.87% | 13,523,890 |
| SIRI | Sirius XM Holdings Inc. | 6.32 | 0.07 | +1.12% | 29,505,198 |
| MELI | MercadoLibre, Inc. | 340.77 | 3.91 | +1.16% | 592,684 |
| TSLA | Tesla, Inc. | 348.44 | 4.44 | +1.29% | 4,486,339 |
| CERN | Cerner Corporation | 57.27 | 0.77 | +1.36% | 956,685 |
| PCAR | PACCAR Inc | 60.56 | 0.88 | +1.47% | 1,358,803 |
| MAR | Marriott International, Inc. | 118.31 | 2.01 | +1.73% | 1,378,358 |
| CTXS | Citrix Systems, Inc. | 107.65 | 1.88 | +1.78% | 1,290,707 |
| AMGN | Amgen Inc. | 192.45 | 3.41 | +1.80% | 2,195,024 |
| BIDU | Baidu, Inc. | 188.41 | 3.35 | +1.81% | 1,955,082 |
| VRSK | Verisk Analytics, Inc. | 123.88 | 2.79 | +2.30% | 939,139 |
| INTU | Intuit Inc. | 214.54 | 5.16 | +2.46% | 1,090,844 |
| AAPL | Apple Inc. | 191.41 | 4.61 | +2.47% | 42,470,148 |
| FISV | Fiserv, Inc. | 79.71 | 1.96 | +2.52% | 1,309,066 |
| MYL | Mylan N.V. | 35.14 | 0.91 | +2.66% | 4,986,209 |
| STX | Seagate Technology plc | 43.86 | 1.14 | +2.67% | 3,102,333 |
| WYNN | Wynn Resorts, Limited | 106.40 | 3.16 | +3.06% | 2,773,363 |
| MXIM | Maxim Integrated Products, Inc. | 53.43 | 1.74 | +3.37% | 2,073,607 |
| ILMN | Illumina, Inc. | 319.51 | 11.28 | +3.66% | 802,127 |
| WDC | Western Digital Corporation | 46.73 | 1.68 | +3.73% | 4,673,148 |
| ATVI | Activision Blizzard, Inc. | 53.56 | 1.96 | +3.80% | 11,250,112 |
| AMAT | Applied Materials, Inc. | 35.02 | 1.44 | +4.29% | 13,702,984 |
| MCHP | Microchip Technology Incorporated | 75.35 | 3.33 | +4.62% | 4,551,675 |
| JD | JD.com, Inc. | 24.20 | 1.44 | +6.33% | 23,472,004 |
