^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
VRSKVerisk Analytics, Inc.142.210.05+0.04%389,674
VRSNVeriSign, Inc.194.730.10+0.05%493,559
WLTWWillis Towers Watson Public Limited Company177.73-0.10-0.06%265,200
UALUnited Continental Holdings, Inc.80.79-0.12-0.15%1,044,806
MDLZMondelez International, Inc.52.130.09+0.17%3,666,344
ATVIActivision Blizzard, Inc.42.290.10+0.24%5,016,353
WYNNWynn Resorts, Limited114.200.34+0.30%1,842,200
SBUXStarbucks Corporation76.15-0.26-0.34%5,627,633
SIRISirius XM Holdings Inc.5.410.02+0.37%22,623,842
AAPLApple Inc.178.97-0.69-0.38%23,714,686
CELGCelgene Corporation95.24-0.39-0.41%2,577,110
AMGNAmgen Inc.171.28-0.83-0.48%2,417,426
CTXSCitrix Systems, Inc.94.65-0.54-0.57%1,347,791
PCARPACCAR Inc67.560.50+0.75%960,783
MARMarriott International, Inc.125.001.09+0.88%1,337,788
BIDUBaidu, Inc.114.471.01+0.89%4,902,873
CERNCerner Corporation70.590.65+0.93%2,593,721
MXIMMaxim Integrated Products, Inc.53.35-0.51-0.95%1,062,023
HSICHenry Schein, Inc.67.02-0.65-0.96%1,110,920
DLTRDollar Tree, Inc.98.420.96+0.99%2,191,321
MYLMylan N.V.18.98-0.19-0.99%5,052,496
AMATApplied Materials, Inc.39.50-0.44-1.10%6,709,628
AALAmerican Airlines Group Inc.29.17-0.33-1.12%5,426,525
ILMNIllumina, Inc.312.453.48+1.13%599,871
WDCWestern Digital Corporation40.98-0.51-1.23%3,785,671
JDJD.com, Inc.26.32-0.38-1.42%17,438,246
MCHPMicrochip Technology Incorporated80.42-1.17-1.43%1,735,055
MELIMercadoLibre, Inc.592.5511.88+2.05%512,636
TSLATesla, Inc.190.63-4.86-2.49%14,136,572
INTUIntuit Inc.257.4816.17+6.70%2,535,070