U.S. markets closed
S&P Futures
4,429.75-3.25(-0.07%)Dow Futures
34,738.00-5.00(-0.01%)Nasdaq Futures
15,168.00-26.75(-0.18%)Russell 2000 Futures
2,278.30+1.30(+0.06%)Crude Oil
75.38-0.07(-0.09%)Gold
1,750.90-1.10(-0.06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| TXN | Texas Instruments Incorporated | 200.33 | -0.32 | -0.16% | 3,020,074 |
| ZM | Zoom Video Communications, Inc. | 272.88 | 0.52 | +0.19% | 3,055,721 |
| AMGN | Amgen Inc. | 213.11 | -0.50 | -0.23% | 1,656,513 |
| BIDU | Baidu, Inc. | 156.94 | 0.37 | +0.24% | 3,136,441 |
| ATVI | Activision Blizzard, Inc. | 75.08 | -0.18 | -0.24% | 6,458,251 |
| SBUX | Starbucks Corporation | 113.68 | -0.43 | -0.38% | 3,851,116 |
| CDW | CDW Corporation | 192.29 | -0.77 | -0.40% | 411,696 |
| KDP | Keurig Dr Pepper Inc. | 34.01 | 0.14 | +0.41% | 6,333,366 |
| MCHP | Microchip Technology Incorporated | 166.08 | 0.78 | +0.47% | 1,176,851 |
| FISV | Fiserv, Inc. | 109.14 | -0.60 | -0.55% | 2,729,714 |
| AMAT | Applied Materials, Inc. | 142.74 | 0.82 | +0.58% | 5,227,255 |
| HON | Honeywell International Inc. | 217.90 | -1.29 | -0.59% | 2,197,725 |
| SIRI | Sirius XM Holdings Inc. | 6.11 | 0.05 | +0.83% | 10,033,804 |
| MRVL | Marvell Technology, Inc. | 63.07 | -0.54 | -0.85% | 4,056,079 |
| AAPL | Apple Inc. | 145.37 | -1.55 | -1.05% | 73,852,016 |
| MAR | Marriott International, Inc. | 154.32 | 1.81 | +1.19% | 1,784,839 |
| PCAR | PACCAR Inc | 81.56 | 1.03 | +1.28% | 1,508,758 |
| CERN | Cerner Corporation | 72.04 | -0.94 | -1.29% | 1,497,302 |
| MDLZ | Mondelez International, Inc. | 59.47 | -0.89 | -1.47% | 6,611,061 |
| ILMN | Illumina, Inc. | 425.58 | -7.24 | -1.67% | 856,383 |
| VRSN | VeriSign, Inc. | 213.90 | -3.87 | -1.78% | 434,080 |
| INTU | Intuit Inc. | 567.01 | -10.91 | -1.89% | 1,269,050 |
| VRSK | Verisk Analytics, Inc. | 203.73 | -4.24 | -2.04% | 511,569 |
| TSLA | Tesla, Inc. | 791.36 | 16.97 | +2.19% | 27,725,128 |
| DLTR | Dollar Tree, Inc. | 86.87 | 2.33 | +2.76% | 3,208,081 |
| DOCU | DocuSign, Inc. | 263.82 | -8.55 | -3.14% | 1,891,506 |
| JD | JD.com, Inc. | 76.43 | 2.45 | +3.31% | 7,904,211 |
| ALGN | Align Technology, Inc. | 701.04 | -24.20 | -3.34% | 420,910 |
| MRNA | Moderna, Inc. | 408.84 | -21.30 | -4.95% | 13,317,379 |
| MELI | MercadoLibre, Inc. | 1,768.15 | -101.47 | -5.43% | 508,944 |
© 2021 Verizon Media. All rights reserved.
