^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MYLMylan N.V.21.000.000.00%5,214,088
PCARPACCAR Inc70.32-0.03-0.04%1,569,190
VRSKVerisk Analytics, Inc.158.42-0.28-0.18%691,947
VRSNVeriSign, Inc.190.69-0.40-0.21%517,194
MELIMercadoLibre, Inc.547.97-1.34-0.24%415,405
INTUIntuit Inc.269.18-0.84-0.31%1,070,305
JDJD.com, Inc.30.94-0.11-0.35%14,097,190
UALUnited Airlines Holdings, Inc.89.09-0.33-0.37%1,878,438
CELGCelgene Corporation99.370.42+0.42%5,387,529
ATVIActivision Blizzard, Inc.54.76-0.25-0.45%7,505,581
HSICHenry Schein, Inc.62.85-0.30-0.48%1,000,009
CTXSCitrix Systems, Inc.96.970.52+0.54%1,623,254
DLTRDollar Tree, Inc.111.07-0.67-0.60%2,574,954
AMGNAmgen Inc.196.941.29+0.66%3,068,333
MDLZMondelez International, Inc.54.65-0.39-0.71%7,437,107
WLTWWillis Towers Watson Public Limited Company196.37-1.83-0.92%525,006
AALAmerican Airlines Group Inc.27.99-0.31-1.10%6,975,202
CERNCerner Corporation68.440.76+1.12%1,720,189
SIRISirius XM Holdings Inc.6.26-0.08-1.26%44,965,245
AMATApplied Materials, Inc.50.96-0.72-1.39%11,651,466
ILMNIllumina, Inc.309.574.37+1.43%1,069,008
AAPLApple Inc.217.73-3.23-1.46%57,977,094
SBUXStarbucks Corporation90.07-1.49-1.63%9,951,288
MARMarriott International, Inc.126.97-2.58-1.99%3,064,587
MCHPMicrochip Technology Incorporated90.45-2.04-2.21%1,734,152
BIDUBaidu, Inc.105.16-2.61-2.42%2,821,867
TSLATesla, Inc.240.62-5.98-2.42%6,079,813
WYNNWynn Resorts, Limited108.75-2.73-2.45%1,602,656
MXIMMaxim Integrated Products, Inc.56.95-1.53-2.62%2,076,056
WDCWestern Digital Corporation60.68-1.97-3.14%8,863,467