^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MXIMMaxim Integrated Products, Inc.60.670.000.00%1,132,466
BIDUBaidu, Inc.267.08-0.11-0.04%1,444,547
MCHPMicrochip Technology Incorporated94.110.08+0.09%1,012,305
MARMarriott International, Inc.130.79-0.22-0.17%914,515
CTXSCitrix Systems, Inc.109.970.20+0.18%830,743
AAPLApple Inc.190.91-0.42-0.22%12,805,911
INTUIntuit Inc.214.460.75+0.35%488,832
AMATApplied Materials, Inc.46.310.18+0.39%7,101,025
AALAmerican Airlines Group Inc.37.280.16+0.43%4,981,177
SHPGShire plc172.06-0.82-0.47%479,004
WYNNWynn Resorts, Limited166.030.79+0.48%1,246,527
MYLMylan N.V.36.40-0.18-0.49%1,585,588
AMGNAmgen Inc.194.88-1.03-0.53%1,455,264
CELGCelgene Corporation85.23-0.46-0.54%3,368,942
JDJD.com, Inc.38.04-0.23-0.60%5,368,941
CERNCerner Corporation61.03-0.44-0.72%1,184,127
FISVFiserv, Inc.76.87-0.58-0.75%756,887
DLTRDollar Tree, Inc.86.09-0.66-0.76%1,482,240
SIRISirius XM Holdings Inc.7.04-0.06-0.85%9,926,829
VRSKVerisk Analytics, Inc.112.01-1.03-0.91%694,777
STXSeagate Technology plc58.45-0.57-0.97%1,124,117
HSICHenry Schein, Inc.74.08-0.78-1.04%575,228
MDLZMondelez International, Inc.42.31-0.52-1.21%6,823,883
SBUXStarbucks Corporation50.94-0.68-1.32%12,773,179
WDCWestern Digital Corporation78.43-1.09-1.37%2,008,529
PCARPACCAR Inc62.57-0.88-1.39%1,264,004
ATVIActivision Blizzard, Inc.80.23-1.27-1.56%3,939,698
ILMNIllumina, Inc.301.99-5.00-1.63%615,604
TSLATesla, Inc.310.10-8.77-2.75%7,679,059
MELIMercadoLibre, Inc.343.2515.57+4.75%994,418