^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
VRSKVerisk Analytics, Inc.160.55-0.01-0.01%549,314
PCARPACCAR Inc78.52-0.04-0.05%1,721,487
MDLZMondelez International, Inc.55.16-0.03-0.05%9,336,363
BIDUBaidu, Inc.139.610.12+0.09%4,232,607
UALUnited Airlines Holdings, Inc.89.700.16+0.18%4,221,217
VRSNVeriSign, Inc.214.000.46+0.22%510,519
CTXSCitrix Systems, Inc.117.220.34+0.29%1,416,439
CSGPCoStar Group, Inc.649.63-2.33-0.36%250,513
CERNCerner Corporation75.860.28+0.37%1,285,274
ILMNIllumina, Inc.324.72-1.24-0.38%1,122,799
FISVFiserv, Inc.120.680.47+0.39%4,086,601
WLTWWillis Towers Watson Public Limited Company204.990.80+0.39%822,728
AMGNAmgen Inc.241.490.99+0.41%2,582,849
SIRISirius XM Holdings Inc.7.17-0.03-0.42%14,090,812
DLTRDollar Tree, Inc.91.550.47+0.52%2,447,311
MCHPMicrochip Technology Incorporated109.410.59+0.54%2,348,058
AMATApplied Materials, Inc.62.85-0.36-0.57%6,327,840
TSLATesla, Inc.510.50-2.99-0.58%13,629,073
WDCWestern Digital Corporation68.26-0.41-0.60%4,217,124
AALAmerican Airlines Group Inc.28.400.17+0.60%7,379,424
MARMarriott International, Inc.150.261.24+0.83%1,058,863
MXIMMaxim Integrated Products, Inc.61.37-0.59-0.95%2,484,855
MELIMercadoLibre, Inc.673.016.55+0.98%359,200
AAPLApple Inc.318.733.49+1.11%34,454,117
SBUXStarbucks Corporation93.621.04+1.12%6,962,787
TXNTexas Instruments Incorporated131.701.54+1.18%5,487,095
ATVIActivision Blizzard, Inc.61.240.81+1.34%8,752,814
JDJD.com, Inc.40.350.79+2.00%9,941,906
INTUIntuit Inc.282.855.98+2.16%2,172,694
CDWCDW Corporation136.85-7.35-5.10%2,357,027