U.S. Markets close in 4 hrs 1 mins

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,746.539-31.05 (-0.54%)
As of 11:59AM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MYLMylan N.V.39.040.010.02%993,418
SHPGShire plc173.19-0.19-0.11%430,015
YHOOYHOO
MCHPMicrochip Technology Incorporated80.21-0.09-0.11%876,720
AAPLApple Inc.145.64-0.18-0.12%7,987,536
AMGNAmgen Inc.173.38-0.29-0.17%637,218
LVNTALiberty Ventures52.270.100.19%194,849
CERNCerner Corporation67.12-0.19-0.28%279,380
CTXSCitrix Systems, Inc.81.04-0.23-0.28%139,726
WDCWestern Digital Corporation92.30-0.36-0.39%2,900,108
PCARPACCAR Inc63.450.260.41%541,172
VRSKVerisk Analytics, Inc.82.83-0.35-0.42%163,289
SBUXStarbucks Corporation59.38-0.26-0.44%1,450,678
WYNNWynn Resorts, Limited137.820.670.49%366,142
SIRISirius XM Holdings Inc.5.330.030.57%5,183,456
MXIMMaxim Integrated Products, Inc.45.50-0.28-0.61%531,832
MDLZMondelez International, Inc.44.60-0.30-0.67%1,969,283
ILMNIllumina, Inc.179.63-1.26-0.70%165,237
AMATApplied Materials, Inc.42.92-0.33-0.76%4,721,695
VIABViacom, Inc.35.380.290.83%1,136,640
BIDUBaidu, Inc.176.91-1.55-0.87%758,581
MARMarriott International, Inc.103.02-0.91-0.88%381,919
MATMattel, Inc.20.820.211.02%2,026,934
ATVIActivision Blizzard, Inc.59.44-0.78-1.29%1,830,439
AALAmerican Airlines Group Inc.49.410.631.29%2,021,065
TSLATesla, Inc.372.40-5.09-1.35%2,491,952
TSCOTractor Supply Company53.800.951.80%445,348
DLTRDollar Tree, Inc.69.861.372.00%2,680,700
JDJD.com, Inc.42.04-1.04-2.41%6,616,924
STXSeagate Technology plc40.33-2.06-4.85%4,657,375