U.S. Markets open in 5 hrs 52 mins
S&P Futures
3,403.25+9.75(+0.29%)Dow Futures
27,654.00+73.00(+0.26%)Nasdaq Futures
11,534.75+42.50(+0.37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
11,504.52-188.05 (-1.61%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | 115.05 | 0.01 | +0.01% | 107,471,093 |
| TSLA | Tesla, Inc. | 420.28 | -0.35 | -0.08% | 27,930,022 |
| JD | JD.com, Inc. | 81.41 | 0.07 | +0.09% | 4,788,879 |
| DOCU | DocuSign, Inc. | 220.17 | 0.35 | +0.16% | 2,982,805 |
| MRNA | Moderna, Inc. | 70.24 | -0.29 | -0.41% | 3,872,799 |
| ATVI | Activision Blizzard, Inc. | 80.49 | -0.55 | -0.68% | 4,235,527 |
| BIDU | Baidu, Inc. | 132.95 | -0.98 | -0.73% | 2,957,447 |
| CTXS | Citrix Systems, Inc. | 123.82 | 1.11 | +0.90% | 1,784,465 |
| AMGN | Amgen Inc. | 224.89 | -2.27 | -1.00% | 2,920,051 |
| VRSN | VeriSign, Inc. | 198.58 | -2.22 | -1.11% | 1,000,992 |
| CERN | Cerner Corporation | 72.87 | -0.85 | -1.15% | 912,220 |
| ZM | Zoom Video Communications, Inc. | 517.79 | 6.27 | +1.23% | 9,993,081 |
| SBUX | Starbucks Corporation | 89.66 | -1.14 | -1.26% | 7,756,413 |
| ILMN | Illumina, Inc. | 319.06 | -4.49 | -1.39% | 906,343 |
| INTU | Intuit Inc. | 328.09 | -6.33 | -1.89% | 927,838 |
| VRSK | Verisk Analytics, Inc. | 185.49 | -3.76 | -1.99% | 443,930 |
| PCAR | PACCAR Inc | 90.57 | -2.07 | -2.23% | 1,671,554 |
| MXIM | Maxim Integrated Products, Inc. | 71.24 | -1.63 | -2.24% | 1,714,640 |
| MELI | MercadoLibre, Inc. | 1,281.44 | -30.72 | -2.34% | 346,791 |
| AMAT | Applied Materials, Inc. | 59.51 | -1.44 | -2.36% | 6,715,421 |
| MDLZ | Mondelez International, Inc. | 55.23 | -1.38 | -2.44% | 6,983,485 |
| MCHP | Microchip Technology Incorporated | 109.73 | -2.79 | -2.48% | 1,004,993 |
| KDP | Keurig Dr Pepper Inc. | 28.44 | -0.77 | -2.64% | 7,958,024 |
| TXN | Texas Instruments Incorporated | 145.95 | -4.01 | -2.67% | 3,860,109 |
| FISV | Fiserv, Inc. | 98.38 | -2.80 | -2.77% | 4,897,687 |
| DLTR | Dollar Tree, Inc. | 92.53 | -2.94 | -3.08% | 1,362,614 |
| SIRI | Sirius XM Holdings Inc. | 5.79 | -0.19 | -3.18% | 24,029,842 |
| ALGN | Align Technology, Inc. | 454.51 | -15.05 | -3.21% | 1,641,073 |
| CDW | CDW Corporation | 125.67 | -4.33 | -3.33% | 412,457 |
| MAR | Marriott International, Inc. | 96.02 | -5.74 | -5.64% | 2,912,893 |
© 2020 Verizon Media. All rights reserved.
