U.S. Markets open in 4 hrs 5 mins
S&P Futures
2,469.25
+0.75 (+0.03%)Dow Futures
21,503.00
+4.00 (+0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,941.3691+19.8442 (+0.3351%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 46.78 | -0.03 | -0.06% | 8,495,499 |
| SBUX | Starbucks Corporation | 58.02 | 0.04 | 0.07% | 7,442,589 |
| PCAR | PACCAR Inc | 69.14 | 0.27 | 0.39% | 2,695,909 |
| YHOO | YHOO | ||||
| MAR | Marriott International, Inc. | 102.71 | -0.14 | -0.14% | 1,506,825 |
| WDC | Western Digital Corporation | 94.62 | -0.20 | -0.21% | 2,254,893 |
| SHPG | Shire plc | 163.64 | -0.39 | -0.24% | 1,131,602 |
| CTXS | Citrix Systems, Inc. | 81.58 | -0.28 | -0.34% | 714,095 |
| MCHP | Microchip Technology Incorporated | 80.55 | -0.33 | -0.41% | 1,802,556 |
| STX | Seagate Technology plc | 39.76 | 0.18 | 0.45% | 6,279,070 |
| AMGN | Amgen Inc. | 181.06 | 0.85 | 0.47% | 2,503,137 |
| VIAB | Viacom, Inc. | 36.22 | 0.18 | 0.50% | 3,230,368 |
| CERN | Cerner Corporation | 65.74 | 0.36 | 0.55% | 969,453 |
| MDLZ | Mondelez International, Inc. | 43.75 | -0.28 | -0.64% | 5,105,913 |
| VRSK | Verisk Analytics, Inc. | 87.11 | 0.60 | 0.69% | 864,392 |
| ILMN | Illumina, Inc. | 173.99 | 1.24 | 0.72% | 1,148,054 |
| ATVI | Activision Blizzard, Inc. | 61.44 | 0.51 | 0.84% | 5,815,388 |
| LVNTA | Liberty Ventures | 55.49 | -0.55 | -0.98% | 353,725 |
| MYL | Mylan N.V. | 38.76 | -0.41 | -1.05% | 3,404,123 |
| JD | JD.com, Inc. | 43.54 | 0.46 | 1.07% | 5,842,313 |
| AAPL | Apple Inc. | 152.09 | 1.82 | 1.21% | 21,493,160 |
| AAL | American Airlines Group Inc. | 51.28 | -0.63 | -1.21% | 4,876,393 |
| MXIM | Maxim Integrated Products, Inc. | 44.52 | -0.58 | -1.29% | 2,514,152 |
| SIRI | Sirius XM Holdings Inc. | 5.38 | -0.09 | -1.65% | 24,112,167 |
| TSCO | Tractor Supply Company | 51.52 | -1.09 | -2.07% | 2,049,005 |
| DLTR | Dollar Tree, Inc. | 69.28 | -1.61 | -2.27% | 2,777,003 |
| BIDU | Baidu, Inc. | 198.65 | 5.47 | 2.83% | 3,927,714 |
| WYNN | Wynn Resorts, Limited | 138.53 | 4.39 | 3.27% | 2,813,967 |
| MAT | Mattel, Inc. | 20.80 | -0.83 | -3.84% | 10,806,268 |
| TSLA | Tesla, Inc. | 342.52 | 14.12 | 4.30% | 8,637,082 |
