U.S. Markets closed

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,803.1055+23.24 (+0.40%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
VIABViacom, Inc.34.11-0.01-0.03%11,452,831
MYLMylan N.V.39.030.020.05%16,048,933
MDLZMondelez International, Inc.44.900.050.11%8,256,166
MARMarriott International, Inc.104.060.170.16%6,252,434
TSLATesla, Inc.383.450.840.22%6,445,758
TSCOTractor Supply Company52.650.120.23%2,716,815
CTXSCitrix Systems, Inc.81.410.230.28%1,413,580
MXIMMaxim Integrated Products, Inc.45.920.170.37%2,705,262
PCARPACCAR Inc62.51-0.24-0.38%1,724,475
AAPLApple Inc.146.280.650.45%35,439,389
SBUXStarbucks Corporation59.810.300.50%6,469,495
BIDUBaidu, Inc.178.14-1.19-0.66%1,765,217
AALAmerican Airlines Group Inc.48.63-0.34-0.69%12,682,001
YHOOYHOO
AMGNAmgen Inc.172.50-1.32-0.76%14,368,474
VRSKVerisk Analytics, Inc.82.36-0.67-0.81%1,870,915
WYNNWynn Resorts, Limited138.321.270.93%1,455,918
LVNTALiberty Ventures52.420.490.94%1,023,355
SHPGShire plc172.98-1.94-1.11%925,655
ATVIActivision Blizzard, Inc.60.44-0.72-1.18%13,794,613
ILMNIllumina, Inc.185.282.291.25%1,127,875
CERNCerner Corporation68.320.981.46%2,342,393
STXSeagate Technology plc42.670.661.57%3,596,992
DLTRDollar Tree, Inc.66.60-1.08-1.60%5,430,946
AMATApplied Materials, Inc.44.090.751.73%13,947,666
MATMattel, Inc.20.680.381.87%11,443,382
MCHPMicrochip Technology Incorporated81.591.521.90%2,712,752
SIRISirius XM Holdings Inc.5.350.112.10%41,967,640
WDCWestern Digital Corporation93.343.093.42%8,322,237
JDJD.com, Inc.42.951.623.92%15,892,126