Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| VIAB | Viacom, Inc. | 34.11 | -0.01 | -0.03% | 11,452,831 |
| MYL | Mylan N.V. | 39.03 | 0.02 | 0.05% | 16,048,933 |
| MDLZ | Mondelez International, Inc. | 44.90 | 0.05 | 0.11% | 8,256,166 |
| MAR | Marriott International, Inc. | 104.06 | 0.17 | 0.16% | 6,252,434 |
| TSLA | Tesla, Inc. | 383.45 | 0.84 | 0.22% | 6,445,758 |
| TSCO | Tractor Supply Company | 52.65 | 0.12 | 0.23% | 2,716,815 |
| CTXS | Citrix Systems, Inc. | 81.41 | 0.23 | 0.28% | 1,413,580 |
| MXIM | Maxim Integrated Products, Inc. | 45.92 | 0.17 | 0.37% | 2,705,262 |
| PCAR | PACCAR Inc | 62.51 | -0.24 | -0.38% | 1,724,475 |
| AAPL | Apple Inc. | 146.28 | 0.65 | 0.45% | 35,439,389 |
| SBUX | Starbucks Corporation | 59.81 | 0.30 | 0.50% | 6,469,495 |
| BIDU | Baidu, Inc. | 178.14 | -1.19 | -0.66% | 1,765,217 |
| AAL | American Airlines Group Inc. | 48.63 | -0.34 | -0.69% | 12,682,001 |
| YHOO | YHOO | ||||
| AMGN | Amgen Inc. | 172.50 | -1.32 | -0.76% | 14,368,474 |
| VRSK | Verisk Analytics, Inc. | 82.36 | -0.67 | -0.81% | 1,870,915 |
| WYNN | Wynn Resorts, Limited | 138.32 | 1.27 | 0.93% | 1,455,918 |
| LVNTA | Liberty Ventures | 52.42 | 0.49 | 0.94% | 1,023,355 |
| SHPG | Shire plc | 172.98 | -1.94 | -1.11% | 925,655 |
| ATVI | Activision Blizzard, Inc. | 60.44 | -0.72 | -1.18% | 13,794,613 |
| ILMN | Illumina, Inc. | 185.28 | 2.29 | 1.25% | 1,127,875 |
| CERN | Cerner Corporation | 68.32 | 0.98 | 1.46% | 2,342,393 |
| STX | Seagate Technology plc | 42.67 | 0.66 | 1.57% | 3,596,992 |
| DLTR | Dollar Tree, Inc. | 66.60 | -1.08 | -1.60% | 5,430,946 |
| AMAT | Applied Materials, Inc. | 44.09 | 0.75 | 1.73% | 13,947,666 |
| MAT | Mattel, Inc. | 20.68 | 0.38 | 1.87% | 11,443,382 |
| MCHP | Microchip Technology Incorporated | 81.59 | 1.52 | 1.90% | 2,712,752 |
| SIRI | Sirius XM Holdings Inc. | 5.35 | 0.11 | 2.10% | 41,967,640 |
| WDC | Western Digital Corporation | 93.34 | 3.09 | 3.42% | 8,322,237 |
| JD | JD.com, Inc. | 42.95 | 1.62 | 3.92% | 15,892,126 |