Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MYL | Mylan N.V. | 39.04 | 0.01 | 0.02% | 993,418 |
| SHPG | Shire plc | 173.19 | -0.19 | -0.11% | 430,015 |
| YHOO | YHOO | ||||
| MCHP | Microchip Technology Incorporated | 80.21 | -0.09 | -0.11% | 876,720 |
| AAPL | Apple Inc. | 145.64 | -0.18 | -0.12% | 7,987,536 |
| AMGN | Amgen Inc. | 173.38 | -0.29 | -0.17% | 637,218 |
| LVNTA | Liberty Ventures | 52.27 | 0.10 | 0.19% | 194,849 |
| CERN | Cerner Corporation | 67.12 | -0.19 | -0.28% | 279,380 |
| CTXS | Citrix Systems, Inc. | 81.04 | -0.23 | -0.28% | 139,726 |
| WDC | Western Digital Corporation | 92.30 | -0.36 | -0.39% | 2,900,108 |
| PCAR | PACCAR Inc | 63.45 | 0.26 | 0.41% | 541,172 |
| VRSK | Verisk Analytics, Inc. | 82.83 | -0.35 | -0.42% | 163,289 |
| SBUX | Starbucks Corporation | 59.38 | -0.26 | -0.44% | 1,450,678 |
| WYNN | Wynn Resorts, Limited | 137.82 | 0.67 | 0.49% | 366,142 |
| SIRI | Sirius XM Holdings Inc. | 5.33 | 0.03 | 0.57% | 5,183,456 |
| MXIM | Maxim Integrated Products, Inc. | 45.50 | -0.28 | -0.61% | 531,832 |
| MDLZ | Mondelez International, Inc. | 44.60 | -0.30 | -0.67% | 1,969,283 |
| ILMN | Illumina, Inc. | 179.63 | -1.26 | -0.70% | 165,237 |
| AMAT | Applied Materials, Inc. | 42.92 | -0.33 | -0.76% | 4,721,695 |
| VIAB | Viacom, Inc. | 35.38 | 0.29 | 0.83% | 1,136,640 |
| BIDU | Baidu, Inc. | 176.91 | -1.55 | -0.87% | 758,581 |
| MAR | Marriott International, Inc. | 103.02 | -0.91 | -0.88% | 381,919 |
| MAT | Mattel, Inc. | 20.82 | 0.21 | 1.02% | 2,026,934 |
| ATVI | Activision Blizzard, Inc. | 59.44 | -0.78 | -1.29% | 1,830,439 |
| AAL | American Airlines Group Inc. | 49.41 | 0.63 | 1.29% | 2,021,065 |
| TSLA | Tesla, Inc. | 372.40 | -5.09 | -1.35% | 2,491,952 |
| TSCO | Tractor Supply Company | 53.80 | 0.95 | 1.80% | 445,348 |
| DLTR | Dollar Tree, Inc. | 69.86 | 1.37 | 2.00% | 2,680,700 |
| JD | JD.com, Inc. | 42.04 | -1.04 | -2.41% | 6,616,924 |
| STX | Seagate Technology plc | 40.33 | -2.06 | -4.85% | 4,657,375 |