U.S. Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,867.3501-64.9731 (-1.0952%)
At close: 4:45PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
YHOOYHOO0.000.000.00%0
ILMNIllumina, Inc.201.40-0.01-0.00%772,312
SHPGShire plc154.72-0.37-0.24%587,619
SBUXStarbucks Corporation54.95-0.14-0.25%6,090,726
AMGNAmgen Inc.186.270.51+0.27%1,870,767
VRSKVerisk Analytics, Inc.82.03-0.28-0.34%405,522
DLTRDollar Tree, Inc.84.970.35+0.41%1,734,634
WDCWestern Digital Corporation86.10-0.38-0.44%2,275,558
CERNCerner Corporation69.31-0.32-0.46%839,287
MXIMMaxim Integrated Products, Inc.46.69-0.24-0.51%1,725,504
MYLMylan N.V.31.480.18+0.58%3,783,893
SIRISirius XM Holdings Inc.5.51-0.03-0.63%11,878,915
CTXSCitrix Systems, Inc.75.68-0.55-0.71%796,967
AAPLApple Inc.150.58-1.31-0.86%41,329,657
PCARPACCAR Inc72.040.62+0.87%1,500,760
MARMarriott International, Inc.108.901.02+0.95%1,835,807
VIABViacom, Inc.27.910.27+0.98%2,628,269
MDLZMondelez International, Inc.40.490.44+1.10%7,034,225
STXSeagate Technology plc33.17-0.40-1.19%3,226,542
LVNTALiberty Ventures56.14-0.69-1.21%446,230
MATMattel, Inc.14.700.18+1.27%10,774,649
AALAmerican Airlines Group Inc.47.720.66+1.40%5,480,341
TSLATesla, Inc.344.78-6.31-1.80%7,292,623
MCHPMicrochip Technology Incorporated88.05-1.64-1.83%1,260,516
BIDUBaidu, Inc.234.50-6.07-2.52%3,220,967
WYNNWynn Resorts, Limited141.10-3.81-2.63%1,748,090
TSCOTractor Supply Company62.821.70+2.78%1,416,580
ATVIActivision Blizzard, Inc.62.11-1.79-2.80%8,215,378
AMATApplied Materials, Inc.46.33-1.44-3.01%10,210,914
JDJD.com, Inc.40.91-1.46-3.45%16,387,491