^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
DLTRDollar Tree, Inc.85.520.01+0.01%2,618,130
MDLZMondelez International, Inc.43.940.18+0.41%6,790,230
CELGCelgene Corporation69.980.35+0.50%10,545,341
SHPGShire plc178.99-1.09-0.61%1,667,885
HSICHenry Schein, Inc.86.040.60+0.70%817,829
AALAmerican Airlines Group Inc.37.82-0.29-0.76%7,737,506
SBUXStarbucks Corporation67.620.58+0.87%13,523,890
SIRISirius XM Holdings Inc.6.320.07+1.12%29,505,198
MELIMercadoLibre, Inc.340.773.91+1.16%592,684
TSLATesla, Inc.348.444.44+1.29%4,486,339
CERNCerner Corporation57.270.77+1.36%956,685
PCARPACCAR Inc60.560.88+1.47%1,358,803
MARMarriott International, Inc.118.312.01+1.73%1,378,358
CTXSCitrix Systems, Inc.107.651.88+1.78%1,290,707
AMGNAmgen Inc.192.453.41+1.80%2,195,024
BIDUBaidu, Inc.188.413.35+1.81%1,955,082
VRSKVerisk Analytics, Inc.123.882.79+2.30%939,139
INTUIntuit Inc.214.545.16+2.46%1,090,844
AAPLApple Inc.191.414.61+2.47%42,470,148
FISVFiserv, Inc.79.711.96+2.52%1,309,066
MYLMylan N.V.35.140.91+2.66%4,986,209
STXSeagate Technology plc43.861.14+2.67%3,102,333
WYNNWynn Resorts, Limited106.403.16+3.06%2,773,363
MXIMMaxim Integrated Products, Inc.53.431.74+3.37%2,073,607
ILMNIllumina, Inc.319.5111.28+3.66%802,127
WDCWestern Digital Corporation46.731.68+3.73%4,673,148
ATVIActivision Blizzard, Inc.53.561.96+3.80%11,250,112
AMATApplied Materials, Inc.35.021.44+4.29%13,702,984
MCHPMicrochip Technology Incorporated75.353.33+4.62%4,551,675
JDJD.com, Inc.24.201.44+6.33%23,472,004