U.S. Markets open in 4 hrs 5 mins

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,941.3691+19.8442 (+0.3351%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AMATApplied Materials, Inc.46.78-0.03-0.06%8,495,499
SBUXStarbucks Corporation58.020.040.07%7,442,589
PCARPACCAR Inc69.140.270.39%2,695,909
YHOOYHOO
MARMarriott International, Inc.102.71-0.14-0.14%1,506,825
WDCWestern Digital Corporation94.62-0.20-0.21%2,254,893
SHPGShire plc163.64-0.39-0.24%1,131,602
CTXSCitrix Systems, Inc.81.58-0.28-0.34%714,095
MCHPMicrochip Technology Incorporated80.55-0.33-0.41%1,802,556
STXSeagate Technology plc39.760.180.45%6,279,070
AMGNAmgen Inc.181.060.850.47%2,503,137
VIABViacom, Inc.36.220.180.50%3,230,368
CERNCerner Corporation65.740.360.55%969,453
MDLZMondelez International, Inc.43.75-0.28-0.64%5,105,913
VRSKVerisk Analytics, Inc.87.110.600.69%864,392
ILMNIllumina, Inc.173.991.240.72%1,148,054
ATVIActivision Blizzard, Inc.61.440.510.84%5,815,388
LVNTALiberty Ventures55.49-0.55-0.98%353,725
MYLMylan N.V.38.76-0.41-1.05%3,404,123
JDJD.com, Inc.43.540.461.07%5,842,313
AAPLApple Inc.152.091.821.21%21,493,160
AALAmerican Airlines Group Inc.51.28-0.63-1.21%4,876,393
MXIMMaxim Integrated Products, Inc.44.52-0.58-1.29%2,514,152
SIRISirius XM Holdings Inc.5.38-0.09-1.65%24,112,167
TSCOTractor Supply Company51.52-1.09-2.07%2,049,005
DLTRDollar Tree, Inc.69.28-1.61-2.27%2,777,003
BIDUBaidu, Inc.198.655.472.83%3,927,714
WYNNWynn Resorts, Limited138.534.393.27%2,813,967
MATMattel, Inc.20.80-0.83-3.84%10,806,268
TSLATesla, Inc.342.5214.124.30%8,637,082