U.S. Markets open in 5 hrs 52 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
11,504.52-188.05 (-1.61%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AAPLApple Inc.115.050.01+0.01%107,471,093
TSLATesla, Inc.420.28-0.35-0.08%27,930,022
JDJD.com, Inc.81.410.07+0.09%4,788,879
DOCUDocuSign, Inc.220.170.35+0.16%2,982,805
MRNAModerna, Inc.70.24-0.29-0.41%3,872,799
ATVIActivision Blizzard, Inc.80.49-0.55-0.68%4,235,527
BIDUBaidu, Inc.132.95-0.98-0.73%2,957,447
CTXSCitrix Systems, Inc.123.821.11+0.90%1,784,465
AMGNAmgen Inc.224.89-2.27-1.00%2,920,051
VRSNVeriSign, Inc.198.58-2.22-1.11%1,000,992
CERNCerner Corporation72.87-0.85-1.15%912,220
ZMZoom Video Communications, Inc.517.796.27+1.23%9,993,081
SBUXStarbucks Corporation89.66-1.14-1.26%7,756,413
ILMNIllumina, Inc.319.06-4.49-1.39%906,343
INTUIntuit Inc.328.09-6.33-1.89%927,838
VRSKVerisk Analytics, Inc.185.49-3.76-1.99%443,930
PCARPACCAR Inc90.57-2.07-2.23%1,671,554
MXIMMaxim Integrated Products, Inc.71.24-1.63-2.24%1,714,640
MELIMercadoLibre, Inc.1,281.44-30.72-2.34%346,791
AMATApplied Materials, Inc.59.51-1.44-2.36%6,715,421
MDLZMondelez International, Inc.55.23-1.38-2.44%6,983,485
MCHPMicrochip Technology Incorporated109.73-2.79-2.48%1,004,993
KDPKeurig Dr Pepper Inc.28.44-0.77-2.64%7,958,024
TXNTexas Instruments Incorporated145.95-4.01-2.67%3,860,109
FISVFiserv, Inc.98.38-2.80-2.77%4,897,687
DLTRDollar Tree, Inc.92.53-2.94-3.08%1,362,614
SIRISirius XM Holdings Inc.5.79-0.19-3.18%24,029,842
ALGNAlign Technology, Inc.454.51-15.05-3.21%1,641,073
CDWCDW Corporation125.67-4.33-3.33%412,457
MARMarriott International, Inc.96.02-5.74-5.64%2,912,893