Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| PCAR | PACCAR Inc | 68.52 | -0.04 | -0.06% | 210,400 |
| VRSK | Verisk Analytics, Inc. | 87.12 | 0.06 | 0.07% | 113,486 |
| AAPL | Apple Inc. | 153.63 | 0.17 | 0.11% | 5,971,660 |
| MAT | Mattel, Inc. | 20.95 | 0.03 | 0.14% | 980,236 |
| MCHP | Microchip Technology Incorporated | 82.52 | -0.17 | -0.21% | 309,776 |
| AMAT | Applied Materials, Inc. | 47.35 | -0.10 | -0.21% | 3,598,477 |
| MDLZ | Mondelez International, Inc. | 44.09 | -0.13 | -0.29% | 905,930 |
| ILMN | Illumina, Inc. | 177.26 | 0.96 | 0.55% | 279,511 |
| ATVI | Activision Blizzard, Inc. | 62.29 | -0.35 | -0.56% | 1,249,504 |
| CTXS | Citrix Systems, Inc. | 81.00 | -0.52 | -0.64% | 178,204 |
| MAR | Marriott International, Inc. | 103.72 | 0.68 | 0.66% | 358,350 |
| SHPG | Shire plc | 171.09 | 1.29 | 0.76% | 570,659 |
| STX | Seagate Technology plc | 32.60 | 0.26 | 0.80% | 1,705,072 |
| MXIM | Maxim Integrated Products, Inc. | 45.57 | 0.38 | 0.84% | 770,653 |
| TSLA | Tesla, Inc. | 346.82 | 2.97 | 0.86% | 1,606,999 |
| SBUX | Starbucks Corporation | 58.50 | 0.56 | 0.97% | 3,786,822 |
| WDC | Western Digital Corporation | 93.90 | 0.94 | 1.01% | 1,196,065 |
| JD | JD.com, Inc. | 46.37 | 0.50 | 1.09% | 4,904,825 |
| MYL | Mylan N.V. | 38.76 | -0.43 | -1.10% | 845,526 |
| DLTR | Dollar Tree, Inc. | 71.85 | 0.93 | 1.30% | 477,699 |
| WYNN | Wynn Resorts, Limited | 130.23 | -1.77 | -1.34% | 1,233,298 |
| AAL | American Airlines Group Inc. | 50.22 | -0.79 | -1.56% | 3,583,443 |
| YHOO | YHOO | ||||
| AMGN | Amgen Inc. | 173.50 | -2.39 | -1.36% | 1,582,028 |
| CERN | Cerner Corporation | 63.59 | -1.03 | -1.59% | 615,617 |
| BIDU | Baidu, Inc. | 204.62 | 3.45 | 1.71% | 1,546,992 |
| VIAB | Viacom, Inc. | 35.70 | 1.33 | 3.87% | 3,500,093 |
| LVNTA | Liberty Ventures | 57.92 | 2.33 | 4.19% | 313,684 |
| TSCO | Tractor Supply Company | 56.69 | 3.29 | 6.16% | 4,622,110 |
| SIRI | Sirius XM Holdings Inc. | 5.82 | 0.43 | 8.07% | 28,466,896 |
