NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,867.3501-64.9731 (-1.0952%)
At close: 4:45PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| YHOO | YHOO | 0.00 | 0.00 | 0.00% | 0 |
| ILMN | Illumina, Inc. | 201.40 | -0.01 | -0.00% | 772,312 |
| SHPG | Shire plc | 154.72 | -0.37 | -0.24% | 587,619 |
| SBUX | Starbucks Corporation | 54.95 | -0.14 | -0.25% | 6,090,726 |
| AMGN | Amgen Inc. | 186.27 | 0.51 | +0.27% | 1,870,767 |
| VRSK | Verisk Analytics, Inc. | 82.03 | -0.28 | -0.34% | 405,522 |
| DLTR | Dollar Tree, Inc. | 84.97 | 0.35 | +0.41% | 1,734,634 |
| WDC | Western Digital Corporation | 86.10 | -0.38 | -0.44% | 2,275,558 |
| CERN | Cerner Corporation | 69.31 | -0.32 | -0.46% | 839,287 |
| MXIM | Maxim Integrated Products, Inc. | 46.69 | -0.24 | -0.51% | 1,725,504 |
| MYL | Mylan N.V. | 31.48 | 0.18 | +0.58% | 3,783,893 |
| SIRI | Sirius XM Holdings Inc. | 5.51 | -0.03 | -0.63% | 11,878,915 |
| CTXS | Citrix Systems, Inc. | 75.68 | -0.55 | -0.71% | 796,967 |
| AAPL | Apple Inc. | 150.58 | -1.31 | -0.86% | 41,329,657 |
| PCAR | PACCAR Inc | 72.04 | 0.62 | +0.87% | 1,500,760 |
| MAR | Marriott International, Inc. | 108.90 | 1.02 | +0.95% | 1,835,807 |
| VIAB | Viacom, Inc. | 27.91 | 0.27 | +0.98% | 2,628,269 |
| MDLZ | Mondelez International, Inc. | 40.49 | 0.44 | +1.10% | 7,034,225 |
| STX | Seagate Technology plc | 33.17 | -0.40 | -1.19% | 3,226,542 |
| LVNTA | Liberty Ventures | 56.14 | -0.69 | -1.21% | 446,230 |
| MAT | Mattel, Inc. | 14.70 | 0.18 | +1.27% | 10,774,649 |
| AAL | American Airlines Group Inc. | 47.72 | 0.66 | +1.40% | 5,480,341 |
| TSLA | Tesla, Inc. | 344.78 | -6.31 | -1.80% | 7,292,623 |
| MCHP | Microchip Technology Incorporated | 88.05 | -1.64 | -1.83% | 1,260,516 |
| BIDU | Baidu, Inc. | 234.50 | -6.07 | -2.52% | 3,220,967 |
| WYNN | Wynn Resorts, Limited | 141.10 | -3.81 | -2.63% | 1,748,090 |
| TSCO | Tractor Supply Company | 62.82 | 1.70 | +2.78% | 1,416,580 |
| ATVI | Activision Blizzard, Inc. | 62.11 | -1.79 | -2.80% | 8,215,378 |
| AMAT | Applied Materials, Inc. | 46.33 | -1.44 | -3.01% | 10,210,914 |
| JD | JD.com, Inc. | 40.91 | -1.46 | -3.45% | 16,387,491 |
