^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
WYNNWynn Resorts, Limited107.77-0.33-0.31%2,516,973
AMATApplied Materials, Inc.33.75-0.11-0.32%6,593,589
SIRISirius XM Holdings Inc.5.980.03+0.50%18,583,554
MYLMylan N.V.29.35-0.16-0.54%3,614,076
PCARPACCAR Inc59.57-0.40-0.67%1,399,264
WLTWWillis Towers Watson Public Limited Company154.631.06+0.69%574,485
CERNCerner Corporation54.450.41+0.76%1,514,492
ATVIActivision Blizzard, Inc.46.84-0.45-0.95%8,190,864
JDJD.com, Inc.22.250.21+0.95%11,854,251
WDCWestern Digital Corporation37.68-0.38-1.00%6,287,552
MCHPMicrochip Technology Incorporated75.010.77+1.04%2,370,252
MDLZMondelez International, Inc.42.940.46+1.08%7,624,538
MXIMMaxim Integrated Products, Inc.51.690.57+1.12%1,364,530
SBUXStarbucks Corporation64.080.71+1.12%7,930,398
AALAmerican Airlines Group Inc.32.100.39+1.23%7,643,059
VRSKVerisk Analytics, Inc.112.621.44+1.30%466,365
DLTRDollar Tree, Inc.95.95-1.28-1.32%3,076,893
AMGNAmgen Inc.199.382.60+1.32%2,837,902
CTXSCitrix Systems, Inc.107.421.42+1.34%2,244,422
CELGCelgene Corporation88.231.22+1.40%10,727,585
HSICHenry Schein, Inc.81.141.20+1.50%1,787,873
UALUnited Continental Holdings, Inc.81.201.29+1.61%5,971,886
MARMarriott International, Inc.110.182.05+1.90%1,788,122
AAPLApple Inc.153.073.07+2.05%28,656,992
ILMNIllumina, Inc.305.486.29+2.10%820,162
VRSNVeriSign, Inc.160.453.45+2.20%564,312
INTUIntuit Inc.209.814.66+2.27%1,559,923
TSLATesla, Inc.344.4310.03+3.00%6,056,590
BIDUBaidu, Inc.167.934.90+3.01%2,363,920
MELIMercadoLibre, Inc.350.1010.33+3.04%510,079