U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
TXNTexas Instruments Incorporated200.33-0.32-0.16%3,020,074
ZMZoom Video Communications, Inc.272.880.52+0.19%3,055,721
AMGNAmgen Inc.213.11-0.50-0.23%1,656,513
BIDUBaidu, Inc.156.940.37+0.24%3,136,441
ATVIActivision Blizzard, Inc.75.08-0.18-0.24%6,458,251
SBUXStarbucks Corporation113.68-0.43-0.38%3,851,116
CDWCDW Corporation192.29-0.77-0.40%411,696
KDPKeurig Dr Pepper Inc.34.010.14+0.41%6,333,366
MCHPMicrochip Technology Incorporated166.080.78+0.47%1,176,851
FISVFiserv, Inc.109.14-0.60-0.55%2,729,714
AMATApplied Materials, Inc.142.740.82+0.58%5,227,255
HONHoneywell International Inc.217.90-1.29-0.59%2,197,725
SIRISirius XM Holdings Inc.6.110.05+0.83%10,033,804
MRVLMarvell Technology, Inc.63.07-0.54-0.85%4,056,079
AAPLApple Inc.145.37-1.55-1.05%73,852,016
MARMarriott International, Inc.154.321.81+1.19%1,784,839
PCARPACCAR Inc81.561.03+1.28%1,508,758
CERNCerner Corporation72.04-0.94-1.29%1,497,302
MDLZMondelez International, Inc.59.47-0.89-1.47%6,611,061
ILMNIllumina, Inc.425.58-7.24-1.67%856,383
VRSNVeriSign, Inc.213.90-3.87-1.78%434,080
INTUIntuit Inc.567.01-10.91-1.89%1,269,050
VRSKVerisk Analytics, Inc.203.73-4.24-2.04%511,569
TSLATesla, Inc.791.3616.97+2.19%27,725,128
DLTRDollar Tree, Inc.86.872.33+2.76%3,208,081
DOCUDocuSign, Inc.263.82-8.55-3.14%1,891,506
JDJD.com, Inc.76.432.45+3.31%7,904,211
ALGNAlign Technology, Inc.701.04-24.20-3.34%420,910
MRNAModerna, Inc.408.84-21.30-4.95%13,317,379
MELIMercadoLibre, Inc.1,768.15-101.47-5.43%508,944