U.S. Markets close in 5 hrs 5 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,992.8296+42.0957 (+0.7074%)
As of 10:55AM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PCARPACCAR Inc68.52-0.04-0.06%210,400
VRSKVerisk Analytics, Inc.87.120.060.07%113,486
AAPLApple Inc.153.630.170.11%5,971,660
MATMattel, Inc.20.950.030.14%980,236
MCHPMicrochip Technology Incorporated82.52-0.17-0.21%309,776
AMATApplied Materials, Inc.47.35-0.10-0.21%3,598,477
MDLZMondelez International, Inc.44.09-0.13-0.29%905,930
ILMNIllumina, Inc.177.260.960.55%279,511
ATVIActivision Blizzard, Inc.62.29-0.35-0.56%1,249,504
CTXSCitrix Systems, Inc.81.00-0.52-0.64%178,204
MARMarriott International, Inc.103.720.680.66%358,350
SHPGShire plc171.091.290.76%570,659
STXSeagate Technology plc32.600.260.80%1,705,072
MXIMMaxim Integrated Products, Inc.45.570.380.84%770,653
TSLATesla, Inc.346.822.970.86%1,606,999
SBUXStarbucks Corporation58.500.560.97%3,786,822
WDCWestern Digital Corporation93.900.941.01%1,196,065
JDJD.com, Inc.46.370.501.09%4,904,825
MYLMylan N.V.38.76-0.43-1.10%845,526
DLTRDollar Tree, Inc.71.850.931.30%477,699
WYNNWynn Resorts, Limited130.23-1.77-1.34%1,233,298
AALAmerican Airlines Group Inc.50.22-0.79-1.56%3,583,443
YHOOYHOO
AMGNAmgen Inc.173.50-2.39-1.36%1,582,028
CERNCerner Corporation63.59-1.03-1.59%615,617
BIDUBaidu, Inc.204.623.451.71%1,546,992
VIABViacom, Inc.35.701.333.87%3,500,093
LVNTALiberty Ventures57.922.334.19%313,684
TSCOTractor Supply Company56.693.296.16%4,622,110
SIRISirius XM Holdings Inc.5.820.438.07%28,466,896