Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,222.50 +12.50 (+0.30%) Dow Futures
33,362.00 +102.00 (+0.31%) Nasdaq Futures
13,451.50 +59.50 (+0.44%) Russell 2000 Futures
1,976.40 +6.90 (+0.35%) Crude Oil
91.80 -0.13 (-0.14%) Gold
1,802.10 -11.60 (-0.64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Advertisement
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ATVI | Activision Blizzard, Inc. | 80.91 | 0.32 | +0.40% | 5,314,440 |
| SIRI | Sirius XM Holdings Inc. | 6.74 | 0.03 | +0.45% | 16,781,847 |
| AZN | AstraZeneca PLC | 66.30 | 0.41 | +0.62% | 5,550,396 |
| MDLZ | Mondelez International, Inc. | 64.47 | 0.54 | +0.84% | 3,597,378 |
| AMGN | Amgen Inc. | 252.09 | 3.73 | +1.50% | 2,628,665 |
| KDP | Keurig Dr Pepper Inc. | 39.70 | 0.59 | +1.51% | 10,802,672 |
| MAR | Marriott International, Inc. | 161.24 | 2.45 | +1.54% | 1,480,640 |
| BIDU | Baidu, Inc. | 137.74 | 2.14 | +1.58% | 1,676,402 |
| HON | Honeywell International Inc. | 197.23 | 3.14 | +1.62% | 2,639,617 |
| VRSK | Verisk Analytics, Inc. | 202.15 | 3.39 | +1.71% | 537,025 |
| DLTR | Dollar Tree, Inc. | 165.97 | -2.98 | -1.76% | 1,713,057 |
| MRNA | Moderna, Inc. | 174.27 | 3.13 | +1.83% | 3,422,133 |
| VRSN | VeriSign, Inc. | 199.85 | 3.61 | +1.84% | 422,298 |
| CEG | Constellation Energy Corporation | 77.12 | 1.40 | +1.85% | 2,134,538 |
| SBUX | Starbucks Corporation | 86.49 | 1.65 | +1.94% | 5,072,324 |
| PCAR | PACCAR Inc | 93.25 | 1.88 | +2.06% | 2,281,653 |
| AAPL | Apple Inc. | 169.24 | 4.32 | +2.62% | 69,312,007 |
| JD | JD.com, Inc. | 55.50 | -1.58 | -2.77% | 13,971,938 |
| FTNT | Fortinet, Inc. | 53.89 | 1.70 | +3.26% | 6,173,795 |
| INTU | Intuit Inc. | 478.09 | 16.02 | +3.47% | 1,408,777 |
| TSLA | Tesla, Inc. | 883.07 | 33.07 | +3.89% | 31,198,709 |
| MCHP | Microchip Technology Incorporated | 70.69 | 2.69 | +3.96% | 4,192,502 |
| AMAT | Applied Materials, Inc. | 105.05 | 5.39 | +5.41% | 8,599,758 |
| ILMN | Illumina, Inc. | 227.30 | 12.50 | +5.82% | 1,008,536 |
| META | Meta Platforms, Inc. | 178.34 | 9.81 | +5.82% | 30,262,132 |
| ZM | Zoom Video Communications, Inc. | 112.01 | 6.72 | +6.38% | 3,756,635 |
| MELI | MercadoLibre, Inc. | 1,064.23 | 68.73 | +6.90% | 720,289 |
| MRVL | Marvell Technology, Inc. | 54.99 | 3.73 | +7.28% | 13,944,906 |
| DOCU | DocuSign, Inc. | 75.39 | 5.40 | +7.72% | 3,217,760 |
| ZS | Zscaler, Inc. | 180.41 | 17.00 | +10.40% | 3,303,165 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
