U.S. Markets open in 1 hr

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
11,178.37+20.65 (+0.19%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MDLZMondelez International, Inc.56.01-0.02-0.04%3,645,783
VRSKVerisk Analytics, Inc.190.710.28+0.15%357,303
SBUXStarbucks Corporation79.02-0.27-0.34%4,331,024
CERNCerner Corporation73.080.31+0.43%1,221,920
MARMarriott International, Inc.96.500.47+0.48%2,102,997
ATVIActivision Blizzard, Inc.81.29-0.42-0.51%5,329,083
AMGNAmgen Inc.240.46-1.26-0.52%1,312,134
JDJD.com, Inc.62.54-0.36-0.57%7,378,340
INTUIntuit Inc.306.711.96+0.64%691,970
CTXSCitrix Systems, Inc.137.400.91+0.67%972,817
MXIMMaxim Integrated Products, Inc.69.40-0.70-1.00%3,941,254
TXNTexas Instruments Incorporated137.15-1.49-1.07%2,945,103
BIDUBaidu, Inc.124.57-1.54-1.22%5,130,269
ALGNAlign Technology, Inc.312.224.24+1.38%443,623
SIRISirius XM Holdings Inc.6.01-0.09-1.40%16,563,300
MCHPMicrochip Technology Incorporated100.58-1.51-1.48%1,786,463
FISVFiserv, Inc.99.481.51+1.54%2,508,199
CDWCDW
AAPLApple Inc.460.048.00+1.77%52,520,516
DLTRDollar Tree, Inc.97.27-1.94-1.96%1,909,096
PCARPACCAR Inc88.50-1.83-2.03%1,447,292
MRNAMRNA
AMATApplied Materials, Inc.65.07-1.43-2.15%9,092,223
VRSNVeriSign, Inc.210.305.08+2.48%610,368
ILMNIllumina, Inc.353.539.39+2.73%991,503
WDCWestern Digital Corporation35.74-1.03-2.80%8,348,437
DOCUDocuSign, Inc.199.386.08+3.15%4,048,023
MELIMercadoLibre, Inc.1,157.0545.41+4.08%814,491
TSLATesla, Inc.1,621.0066.24+4.26%20,425,308
ZMZoom Video Communications, Inc.247.2510.53+4.45%4,749,728