U.S. markets close in 2 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
15,102.40+162.23 (+1.09%)
As of 1:37PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP210723C109000002021-07-08 3:52PM EDT10,900.003,802.004,206.604,221.700.00-20292.80%
NDXP210723C112250002021-07-08 3:52PM EDT11,225.003,477.953,882.303,897.500.00-20271.99%
NDXP210723C127000002021-06-03 12:00PM EDT12,700.001,013.962,028.602,036.100.00-110.00%
NDXP210723C128500002021-06-03 12:00PM EDT12,850.00891.061,880.301,887.800.00-110.00%
NDXP210723C136000002021-06-11 4:06PM EDT13,600.00831.301,235.501,247.100.00-110.00%
NDXP210723C137000002021-07-22 10:13AM EDT13,700.001,189.451,406.301,421.500.00-20104.08%
NDXP210723C138000002021-07-14 10:43AM EDT13,800.001,195.081,308.301,323.500.00-68100.64%
NDXP210723C138250002021-07-14 10:43AM EDT13,825.001,170.331,283.301,298.500.00-6698.99%
NDXP210723C138500002021-07-20 3:42PM EDT13,850.001,047.901,257.301,272.500.00-1195.90%
NDXP210723C138750002021-07-19 11:01AM EDT13,875.00664.111,233.301,248.500.00-1295.68%
NDXP210723C139000002021-07-19 4:10PM EDT13,900.00677.001,208.801,224.000.00-6894.71%
NDXP210723C139250002021-07-15 2:04PM EDT13,925.00836.481,184.301,199.500.00-1593.70%
NDXP210723C139500002021-07-06 1:46PM EDT13,950.00791.721,155.801,170.300.00-2486.66%
NDXP210723C139750002021-07-22 10:33AM EDT13,975.00937.281,134.301,149.500.00-1390.35%
NDXP210723C140000002021-07-21 10:23AM EDT14,000.00902.561,108.301,123.500.00-23487.40%
NDXP210723C140250002021-07-06 1:52PM EDT14,025.00772.751,083.301,098.500.00-2485.74%
NDXP210723C140300002021-07-09 3:37PM EDT14,030.00826.001,075.301,090.500.00-2181.30%
NDXP210723C140500002021-07-22 3:59PM EDT14,050.00887.051,057.501,072.300.00-11382.78%
NDXP210723C140700002021-07-19 11:14AM EDT14,070.00527.781,037.501,052.300.00-2081.46%
NDXP210723C140750002021-07-15 10:10AM EDT14,075.00904.001,031.301,046.60+68.00+8.13%1179.87%
NDXP210723C141000002021-07-22 10:33AM EDT14,100.00812.331,005.801,020.600.00-1677.21%
NDXP210723C141200002021-07-19 11:14AM EDT14,120.00482.25984.50999.800.00-2074.43%
NDXP210723C141250002021-07-15 1:53PM EDT14,125.00647.81983.70999.000.00-2379.60%
NDXP210723C141400002021-07-22 10:22AM EDT14,140.00756.53965.70980.300.00-1174.34%
NDXP210723C141500002021-07-22 3:59PM EDT14,150.00787.10954.50969.800.00-1672.51%
NDXP210723C141600002021-07-19 10:01AM EDT14,160.00377.10944.70960.100.00-2072.22%
NDXP210723C141750002021-07-13 11:48AM EDT14,175.00846.72932.20947.100.00-41574.20%
NDXP210723C142000002021-07-19 11:23AM EDT14,200.00389.89907.20922.100.00-1372.54%
NDXP210723C142250002021-07-16 2:48PM EDT14,225.00522.42884.20899.600.00-7773.46%
NDXP210723C142500002021-07-20 1:05PM EDT14,250.00486.50854.50869.800.00-11166.08%
NDXP210723C142750002021-07-19 11:23AM EDT14,275.00328.27831.20846.500.00-1366.60%
NDXP210723C142900002021-07-19 12:08AM EDT14,290.00611.76817.20832.100.00-1166.55%
NDXP210723C143000002021-07-21 12:58PM EDT14,300.00461.15806.20821.500.00-1964.95%
NDXP210723C143250002021-07-21 10:23AM EDT14,325.00448.78780.00795.400.00-1661.91%
NDXP210723C143500002021-07-20 3:19PM EDT14,350.00442.80756.20771.500.00-21861.62%
NDXP210723C143750002021-07-22 12:58PM EDT14,375.00520.36731.20746.500.00-31959.96%
NDXP210723C144000002021-07-22 2:39PM EDT14,400.00680.00708.20723.60+157.64+30.18%12460.44%
NDXP210723C144100002021-07-21 9:31AM EDT14,410.00322.00698.20713.600.00--159.75%
NDXP210723C144200002021-07-20 9:48AM EDT14,420.00222.27686.20701.500.00-1156.94%
NDXP210723C144250002021-07-20 9:48AM EDT14,425.00218.59681.20696.500.00-11356.60%
NDXP210723C144400002021-07-19 9:40AM EDT14,440.00193.42667.70682.900.00--157.09%
NDXP210723C144500002021-07-20 10:57AM EDT14,450.00557.53655.70670.40+302.02+118.20%41454.06%
NDXP210723C144600002021-07-20 10:08AM EDT14,460.00178.70645.70660.400.00-1253.39%
NDXP210723C144700002021-07-21 9:52AM EDT14,470.00297.00637.40652.400.00-11254.63%
NDXP210723C144750002021-07-16 3:31PM EDT14,475.00284.24629.40644.900.00-101551.39%
NDXP210723C144800002021-07-20 10:33AM EDT14,480.00185.30627.20642.200.00-2253.74%
NDXP210723C144900002021-07-21 9:52AM EDT14,490.00279.00617.10632.700.00--453.25%
NDXP210723C145000002021-07-23 10:35AM EDT14,500.00504.37604.40619.90+60.10+13.53%607457.00%
NDXP210723C145100002021-07-22 9:39AM EDT14,510.00377.91594.60610.200.00-3456.51%
NDXP210723C145200002021-07-19 2:29PM EDT14,520.00146.90586.10601.600.00--1050.16%
NDXP210723C145250002021-07-20 9:31AM EDT14,525.00161.60582.40597.900.00-11051.07%
NDXP210723C145300002021-07-21 12:11PM EDT14,530.00266.63577.10592.200.00-1350.25%
NDXP210723C145400002021-07-21 3:16PM EDT14,540.00379.27567.10582.600.00-1956.15%
NDXP210723C145500002021-07-22 2:06PM EDT14,550.00369.32555.60570.400.00-11153.73%
NDXP210723C145600002021-07-20 11:23AM EDT14,560.00448.20547.10562.70+265.17+144.88%4554.72%
NDXP210723C145700002021-07-20 11:23AM EDT14,570.00414.22539.10554.70+238.44+135.65%11955.38%
NDXP210723C145750002021-07-22 4:00PM EDT14,575.00369.47534.10549.700.00-71355.00%
NDXP210723C145800002021-07-21 1:05PM EDT14,580.00297.76525.60540.400.00-11051.51%
NDXP210723C145900002021-07-20 9:50AM EDT14,590.00114.32518.10533.700.00-1453.15%
NDXP210723C146000002021-07-22 2:59PM EDT14,600.00332.81509.10524.100.00-133652.66%
NDXP210723C146100002021-07-21 3:52PM EDT14,610.00274.67496.10511.700.00-31450.22%
NDXP210723C146200002021-07-22 10:22AM EDT14,620.00281.50486.10501.600.00-11349.39%
NDXP210723C146250002021-07-22 1:25PM EDT14,625.00290.71481.40497.000.00-21549.29%
NDXP210723C146300002021-07-22 9:40AM EDT14,630.00279.60478.60494.200.00-2650.41%
NDXP210723C146400002021-07-20 10:27AM EDT14,640.0087.41466.80482.500.00-7648.49%
NDXP210723C146500002021-07-22 2:13PM EDT14,650.00280.10457.30472.500.00-311847.72%
NDXP210723C146600002021-07-21 11:39AM EDT14,660.00155.85447.10462.700.00-32147.08%
NDXP210723C146700002021-07-21 11:39AM EDT14,670.00147.85437.10452.200.00-3645.97%
NDXP210723C146750002021-07-22 2:59PM EDT14,675.00259.13432.10447.200.00-11045.59%
NDXP210723C146800002021-07-23 11:31AM EDT14,680.00395.12424.60440.20+163.87+70.86%13043.85%
NDXP210723C146900002021-07-23 11:31AM EDT14,690.00385.07416.10431.70+140.79+57.63%11744.09%
NDXP210723C147000002021-07-23 10:28AM EDT14,700.00378.10404.60420.20+144.19+61.64%117442.32%
NDXP210723C147100002021-07-22 2:47PM EDT14,710.00224.90397.60413.200.00-21143.49%
NDXP210723C147200002021-07-23 9:48AM EDT14,720.00273.53387.10402.70+83.38+43.85%11542.39%
NDXP210723C147250002021-07-22 3:55PM EDT14,725.00210.70379.60395.200.00-152440.39%
NDXP210723C147300002021-07-22 11:00AM EDT14,730.00197.81377.60393.200.00-61741.91%
NDXP210723C147400002021-07-22 3:54PM EDT14,740.00193.05364.30380.000.00-5839.10%
NDXP210723C147500002021-07-23 10:38AM EDT14,750.00270.08356.10371.80+54.84+25.48%52839.45%
NDXP210723C147600002021-07-22 4:00PM EDT14,760.00184.75347.10362.300.00-10838.96%
NDXP210723C147700002021-07-22 4:00PM EDT14,770.00175.25333.80349.300.00-92936.31%
NDXP210723C147750002021-07-21 4:04PM EDT14,775.00237.00330.30345.30+73.03+44.54%21536.55%
NDXP210723C147800002021-07-23 1:15PM EDT14,780.00332.10326.10341.80+149.85+82.22%414537.06%
NDXP210723C147900002021-07-22 4:01PM EDT14,790.00204.12317.10332.30+28.20+16.03%52236.54%
NDXP210723C148000002021-07-23 11:50AM EDT14,800.00287.80307.30322.50+141.80+97.12%186835.85%
NDXP210723C148100002021-07-23 10:03AM EDT14,810.00185.87294.00309.30+62.27+50.38%31833.16%
NDXP210723C148200002021-07-22 12:53PM EDT14,820.0095.35286.10301.800.00-72733.81%
NDXP210723C148250002021-07-23 9:49AM EDT14,825.00168.38279.30295.00+57.90+52.41%15032.37%
NDXP210723C148300002021-07-23 11:34AM EDT14,830.00250.00277.30292.50+149.10+147.77%21833.38%
NDXP210723C148400002021-07-23 12:57PM EDT14,840.00251.78264.60280.30+162.71+182.68%112831.32%
NDXP210723C148500002021-07-23 1:15PM EDT14,850.00262.45255.10270.80+167.10+175.25%314430.78%
NDXP210723C148600002021-07-22 2:13PM EDT14,860.00151.75246.50262.00+65.85+76.66%11430.60%
NDXP210723C148700002021-07-22 1:21PM EDT14,870.0073.11237.30252.500.00-192130.01%
NDXP210723C148750002021-07-23 11:27AM EDT14,875.00188.00232.10247.80+114.25+154.92%64029.74%
NDXP210723C148800002021-07-23 9:43AM EDT14,880.0081.59224.70239.80+1.59+1.99%22227.74%
NDXP210723C148900002021-07-23 10:16AM EDT14,890.00120.46216.40232.10+50.96+73.32%122928.10%
NDXP210723C149000002021-07-23 1:17PM EDT14,900.00207.36207.40223.10+145.05+232.79%6616927.73%
NDXP210723C149100002021-07-23 9:49AM EDT14,910.00119.90195.40210.00+54.90+84.46%103625.31%
NDXP210723C149200002021-07-22 3:56PM EDT14,920.0095.87187.30202.80+45.27+89.47%73425.82%
NDXP210723C149250002021-07-23 11:09AM EDT14,925.00103.10181.50195.10+53.45+107.65%93024.06%
NDXP210723C149300002021-07-23 12:08PM EDT14,930.00145.60177.30192.40+90.71+165.26%102724.73%
NDXP210723C149400002021-07-23 12:44PM EDT14,940.00150.55166.60181.80+101.81+208.88%77623.55%
NDXP210723C149500002021-07-23 1:07PM EDT14,950.00145.25157.90173.00+102.25+237.79%1049223.20%
NDXP210723C149600002021-07-23 1:00PM EDT14,960.00137.00147.40162.80+99.95+269.77%654322.18%
NDXP210723C149700002021-07-23 12:26PM EDT14,970.00113.26137.50152.50+82.16+264.18%484121.12%
NDXP210723C149750002021-07-23 1:08PM EDT14,975.00124.95132.60147.50+95.99+331.46%237420.65%
NDXP210723C149800002021-07-23 10:20AM EDT14,980.0050.07129.10144.30+29.12+139.00%483320.94%
NDXP210723C149900002021-07-23 12:09PM EDT14,990.0087.90117.80133.00+70.45+403.72%944719.42%
NDXP210723C150000002021-07-23 1:09PM EDT15,000.00100.25107.90123.00+82.25+456.94%29017018.45%
NDXP210723C150100002021-07-23 1:16PM EDT15,010.00101.0098.10113.40+87.07+625.05%26614517.61%
NDXP210723C150200002021-07-23 12:55PM EDT15,020.0071.1785.80100.30+59.87+529.82%22514815.37%
NDXP210723C150250002021-07-23 1:19PM EDT15,025.0085.3983.6098.60+74.61+692.12%23310616.15%
NDXP210723C150300002021-07-23 12:35PM EDT15,030.0053.0575.7090.50+43.11+433.70%2927814.43%
NDXP210723C150400002021-07-23 1:08PM EDT15,040.0063.3071.2083.80+55.28+689.28%37853914.62%
NDXP210723C150500002021-07-23 1:20PM EDT15,050.0069.0060.6069.70+62.64+984.91%30114212.03%
NDXP210723C150600002021-07-23 1:20PM EDT15,060.0056.2650.2063.50+50.81+932.29%30552412.28%
NDXP210723C150700002021-07-23 1:20PM EDT15,070.0048.5041.2053.90+44.15+1,014.94%1628011.23%
NDXP210723C150750002021-07-23 1:18PM EDT15,075.0037.9238.9051.20+35.15+1,268.95%2526911.38%
NDXP210723C150800002021-07-23 1:20PM EDT15,080.0040.4734.2046.00+36.95+1,049.72%2946710.67%
NDXP210723C150900002021-07-23 1:19PM EDT15,090.0033.0028.6038.70+30.90+1,471.43%4224810.19%
NDXP210723C151000002021-07-23 1:20PM EDT15,100.0027.7025.4027.70+25.63+1,238.16%8542238.40%
NDXP210723C151100002021-07-23 1:21PM EDT15,110.0020.1019.6022.50+18.53+1,180.25%202568.28%
NDXP210723C151200002021-07-23 1:21PM EDT15,120.0015.0014.6017.10+13.65+1,011.11%387697.90%
NDXP210723C151250002021-07-23 1:10PM EDT15,125.009.8211.5013.70+8.92+991.11%244907.37%
NDXP210723C151300002021-07-23 1:19PM EDT15,130.0010.4910.9012.80+9.69+1,211.25%390227.64%
NDXP210723C151400002021-07-23 1:18PM EDT15,140.006.757.208.60+5.66+519.27%340257.16%
NDXP210723C151500002021-07-23 1:12PM EDT15,150.004.654.206.10+4.50+3,000.00%4671547.05%
NDXP210723C151600002021-07-23 1:20PM EDT15,160.004.103.805.30+2.64+180.82%203217.53%
NDXP210723C151700002021-07-23 1:20PM EDT15,170.003.102.253.90+1.81+140.31%18757.57%
NDXP210723C151750002021-07-23 11:28AM EDT15,175.001.431.803.40+1.38+2,760.00%23657.64%
NDXP210723C151800002021-07-23 1:17PM EDT15,180.002.101.653.30+1.40+200.00%82137.94%
NDXP210723C151900002021-07-23 1:20PM EDT15,190.001.951.202.65+1.40+254.55%157288.18%
NDXP210723C152000002021-07-23 1:20PM EDT15,200.001.601.002.20+1.07+201.89%2041308.48%
NDXP210723C152100002021-07-23 11:55AM EDT15,210.001.530.851.95+1.13+282.50%11178.89%
NDXP210723C152200002021-07-23 1:17PM EDT15,220.001.000.651.75+0.60+150.00%2689.31%
NDXP210723C152250002021-07-23 1:14PM EDT15,225.001.150.601.65+0.77+202.63%35129.50%
NDXP210723C152300002021-07-23 12:56PM EDT15,230.001.020.601.55+0.57+126.67%369.68%
NDXP210723C152400002021-07-23 12:23PM EDT15,240.001.180.451.45-0.17-12.59%19210.15%
NDXP210723C152500002021-07-23 1:21PM EDT15,250.000.720.401.30+0.62+620.00%4117010.52%
NDXP210723C152600002021-07-23 12:39PM EDT15,260.000.830.351.20+0.28+50.91%12710.94%
NDXP210723C152750002021-07-23 1:19PM EDT15,275.000.530.200.90+0.28+112.00%102411.22%
NDXP210723C152800002021-07-22 10:25AM EDT15,280.000.40--0.00---0.00%
NDXP210723C152900002021-07-23 1:20PM EDT15,290.000.550.200.95+0.17+44.74%22212.13%
NDXP210723C153000002021-07-23 12:51PM EDT15,300.000.450.150.90+0.24+114.29%1812012.56%
NDXP210723C153100002021-07-21 10:51AM EDT15,310.000.530.100.850.00-11212.97%
NDXP210723C153200002021-07-23 9:56AM EDT15,320.000.280.050.80-0.29-50.88%4113.36%
NDXP210723C153250002021-07-22 10:47AM EDT15,325.000.400.050.700.00-11813.35%
NDXP210723C153300002021-07-23 12:31PM EDT15,330.000.600.050.70-6.35-91.37%3313.61%
NDXP210723C153400002021-07-19 12:08AM EDT15,340.000.800.050.650.00-1513.96%
NDXP210723C153500002021-07-23 1:07PM EDT15,350.000.460.050.60+0.17+58.62%222614.30%
NDXP210723C153600002021-07-20 9:46AM EDT15,360.000.300.000.550.00-1814.61%
NDXP210723C153700002021-07-23 12:31PM EDT15,370.000.350.000.550.00-31415.09%
NDXP210723C153750002021-07-23 11:40AM EDT15,375.000.470.050.55+0.12+34.29%81315.33%
NDXP210723C153800002021-07-19 12:08AM EDT15,380.005.300.000.550.00--315.57%
NDXP210723C154000002021-07-23 12:39PM EDT15,400.000.320.000.50+0.07+28.00%183816.32%
NDXP210723C154100002021-07-23 11:56AM EDT15,410.000.320.000.50-0.08-20.00%41316.80%
NDXP210723C154200002021-07-23 11:35AM EDT15,420.000.320.000.50-0.63-66.32%61517.26%
NDXP210723C154250002021-07-23 11:45AM EDT15,425.000.300.000.20+0.05+20.00%41115.70%
NDXP210723C154300002021-07-23 12:11PM EDT15,430.000.180.000.45-4.12-95.81%1117.49%
NDXP210723C154400002021-07-13 3:18PM EDT15,440.0014.330.000.500.00-3318.20%
NDXP210723C154500002021-07-22 1:20PM EDT15,450.000.230.000.500.00-22618.66%
NDXP210723C154600002021-07-15 11:40AM EDT15,460.004.430.000.400.00-15618.60%
NDXP210723C154700002021-07-19 12:08AM EDT15,470.004.250.000.400.00---19.05%
NDXP210723C154750002021-07-21 1:23PM EDT15,475.000.320.000.500.00-1919.81%
NDXP210723C154800002021-07-19 12:08AM EDT15,480.004.150.000.500.00--420.04%
NDXP210723C154900002021-07-19 12:08AM EDT15,490.003.250.000.500.00--1320.50%
NDXP210723C155000002021-07-23 1:01PM EDT15,500.000.210.000.400.00-32520.39%
NDXP210723C155250002021-07-23 1:00PM EDT15,525.000.180.000.35-0.02-10.00%22721.17%
NDXP210723C155500002021-07-22 11:07AM EDT15,550.000.250.000.500.00-264423.21%
NDXP210723C155750002021-07-19 9:45AM EDT15,575.001.050.000.500.00-11424.33%
NDXP210723C156000002021-07-23 11:37AM EDT15,600.000.050.000.30-0.13-72.22%32324.00%
NDXP210723C156250002021-07-19 9:44AM EDT15,625.001.060.000.500.00-21626.54%
NDXP210723C156500002021-07-19 9:44AM EDT15,650.000.940.000.300.00-22926.10%
NDXP210723C156750002021-07-19 12:08AM EDT15,675.002.990.000.300.00--1527.14%
NDXP210723C157000002021-07-20 10:03AM EDT15,700.000.310.000.050.00-11323.83%
NDXP210723C157250002021-07-19 12:08AM EDT15,725.005.780.000.500.00--1030.88%
NDXP210723C157500002021-07-19 12:08AM EDT15,750.001.350.000.300.00--1330.23%
NDXP210723C157750002021-07-02 11:08AM EDT15,775.005.270.000.250.00-101530.66%
NDXP210723C158000002021-07-19 12:07PM EDT15,800.000.350.000.250.00-132331.67%
NDXP210723C158250002021-07-19 12:08AM EDT15,825.004.650.000.250.00--1032.64%
NDXP210723C159000002021-07-19 10:04AM EDT15,900.000.450.000.250.00--335.60%
NDXP210723C159250002021-07-12 10:52AM EDT15,925.003.450.000.250.00-1236.57%
NDXP210723C159500002021-06-29 4:06PM EDT15,950.004.300.000.250.00--437.55%
NDXP210723C160000002021-07-23 11:37AM EDT16,000.000.200.000.05+0.17+566.67%234034.38%
NDXP210723C160250002021-07-02 10:00AM EDT16,025.002.450.000.250.00-5540.45%
NDXP210723C161000002021-07-07 2:35PM EDT16,100.004.600.000.250.00-101143.31%
NDXP210723C161500002021-07-07 2:39PM EDT16,150.000.700.000.250.00-2745.22%
NDXP210723C161750002021-07-19 12:08AM EDT16,175.002.250.000.250.00--146.14%
NDXP210723C162000002021-07-13 1:41PM EDT16,200.001.470.000.250.00-2747.07%
NDXP210723C162250002021-07-19 12:08AM EDT16,225.001.900.000.250.00--148.00%
NDXP210723C162500002021-07-12 1:36PM EDT16,250.001.600.000.250.00-5848.93%
NDXP210723C162750002021-06-24 10:14AM EDT16,275.001.200.000.250.00--249.85%
NDXP210723C163000002021-07-12 11:56AM EDT16,300.001.450.000.250.00-3450.78%
NDXP210723C163250002021-07-19 12:08AM EDT16,325.001.500.000.250.00--251.71%
NDXP210723C163500002021-06-17 9:35AM EDT16,350.001.700.050.500.00--553.10%
NDXP210723C164500002021-07-09 10:52AM EDT16,450.001.500.000.250.00-141453.03%
NDXP210723C165000002021-07-16 11:22AM EDT16,500.000.230.000.250.00-51754.69%
NDXP210723C165250002021-07-07 12:01PM EDT16,525.001.850.000.250.00--155.57%
NDXP210723C165500002021-07-16 11:20AM EDT16,550.000.200.000.250.00-2956.45%
NDXP210723C166000002021-07-06 11:29AM EDT16,600.001.300.000.250.00-183358.11%
NDXP210723C166250002021-07-09 2:13PM EDT16,625.000.950.000.250.00-163258.98%
NDXP210723C166500002021-07-09 11:45AM EDT16,650.001.000.000.250.00-6659.81%
NDXP210723C166750002021-07-07 10:12AM EDT16,675.001.400.000.500.00--1464.31%
NDXP210723C167000002021-07-07 11:51AM EDT16,700.001.400.000.250.00--161.52%
NDXP210723C167500002021-07-09 2:13PM EDT16,750.000.750.000.100.00-182058.98%
NDXP210723C167750002021-07-07 11:51AM EDT16,775.001.200.000.250.00--263.97%
NDXP210723C168000002021-07-07 9:32AM EDT16,800.000.750.000.250.00-1164.84%
NDXP210723C170000002021-07-13 1:14PM EDT17,000.000.300.000.050.00-124163.67%
NDXP210723C176000002021-06-01 9:30AM EDT17,600.003.500.050.550.00--196.97%
NDXP210723C177000002021-06-01 9:30AM EDT17,700.003.700.050.500.00--299.51%
NDXP210723C178000002021-06-01 9:30AM EDT17,800.003.900.050.500.00--1102.73%
PutsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP210723P095000002021-07-15 1:11PM EDT9,500.000.150.000.050.00-222232.81%
NDXP210723P096000002021-06-17 1:01PM EDT9,600.005.100.000.300.00--2256.06%
NDXP210723P097000002021-06-17 1:01PM EDT9,700.005.500.000.300.00-111250.39%
NDXP210723P098000002021-07-02 11:43AM EDT9,800.000.550.000.250.00-1017241.80%
NDXP210723P100000002021-07-12 2:48PM EDT10,000.000.480.000.250.00-2374231.25%
NDXP210723P102000002021-07-02 3:38PM EDT10,200.001.330.000.250.00-11220.70%
NDXP210723P104000002021-07-19 12:10AM EDT10,400.000.150.000.250.00--2210.35%
NDXP210723P105000002021-07-12 2:48PM EDT10,500.000.630.000.250.00-23107205.27%
NDXP210723P108000002021-07-08 10:10AM EDT10,800.001.600.000.250.00--2190.23%
NDXP210723P110000002021-06-24 9:55AM EDT11,000.000.350.000.250.00-25180.47%
NDXP210723P110250002021-07-07 11:49AM EDT11,025.001.840.000.500.00-10188.87%
NDXP210723P110500002021-06-03 10:18AM EDT11,050.0038.202.303.100.00-21233.98%
NDXP210723P110750002021-07-07 11:49AM EDT11,075.001.960.000.500.00-10186.33%
NDXP210723P111000002021-07-09 1:25PM EDT11,100.000.450.000.250.00-113175.59%
NDXP210723P111750002021-07-09 11:01AM EDT11,175.001.850.000.250.00-35172.07%
NDXP210723P112000002021-07-14 1:33PM EDT11,200.000.580.000.500.00-617179.98%
NDXP210723P112500002021-07-01 3:17PM EDT11,250.004.250.000.250.00-11168.36%
NDXP210723P113000002021-07-19 12:10AM EDT11,300.000.650.000.250.00--1166.02%
NDXP210723P115000002021-07-20 10:42AM EDT11,500.000.250.000.250.00-464156.64%
NDXP210723P115500002021-06-04 10:32AM EDT11,550.0045.703.804.800.00-33215.31%
NDXP210723P116000002021-07-19 12:10AM EDT11,600.000.960.000.250.00--3151.95%
NDXP210723P117000002021-06-29 1:16PM EDT11,700.007.760.000.250.00--5147.27%
NDXP210723P117500002021-07-07 3:07PM EDT11,750.002.850.000.250.00-56144.92%
NDXP210723P118000002021-06-17 12:19PM EDT11,800.0027.420.701.400.00--1171.02%
NDXP210723P118500002021-07-21 4:06PM EDT11,850.000.050.000.250.00-512140.43%
NDXP210723P119000002021-07-21 1:42PM EDT11,900.000.100.000.250.00-11138.09%
NDXP210723P119250002021-06-04 1:45PM EDT11,925.0058.505.506.600.00-42200.98%
NDXP210723P119750002021-07-19 9:36AM EDT11,975.001.700.000.250.00-112134.77%
NDXP210723P120000002021-07-19 9:39AM EDT12,000.001.800.000.250.00-16133.59%
NDXP210723P120250002021-07-15 10:34AM EDT12,025.001.350.000.250.00-22132.42%
NDXP210723P120500002021-06-30 10:41AM EDT12,050.001.050.000.250.00-15131.35%
NDXP210723P120750002021-07-09 11:16AM EDT12,075.004.300.000.250.00-617130.27%
NDXP210723P121000002021-07-09 12:26PM EDT12,100.003.900.000.250.00-17129.10%
NDXP210723P121250002021-07-07 2:01PM EDT12,125.004.600.000.250.00-175127.93%
NDXP210723P121500002021-06-30 10:41AM EDT12,150.0011.750.000.250.00-46126.86%
NDXP210723P121750002021-06-29 11:07AM EDT12,175.0012.250.000.250.00-410125.78%
NDXP210723P122000002021-07-19 9:53AM EDT12,200.001.820.000.250.00-28124.61%
NDXP210723P122250002021-07-16 1:57PM EDT12,225.001.100.000.250.00-24123.44%
NDXP210723P122500002021-07-16 1:57PM EDT12,250.001.130.000.250.00-28122.36%
NDXP210723P122750002021-07-08 10:39AM EDT12,275.008.700.000.250.00-613121.29%
NDXP210723P123000002021-06-23 1:12PM EDT12,300.0025.730.000.250.00-28120.12%
NDXP210723P123250002021-06-03 9:33AM EDT12,325.0049.158.009.000.00-11184.78%
NDXP210723P123750002021-07-20 10:51AM EDT12,375.000.600.000.250.00-11116.80%
NDXP210723P124000002021-06-28 1:51PM EDT12,400.0016.750.000.250.00-102115.72%
NDXP210723P124250002021-06-25 2:11PM EDT12,425.0020.950.000.250.00-18114.65%
NDXP210723P124500002021-07-21 9:54AM EDT12,450.000.260.000.250.00-116113.48%
NDXP210723P124750002021-07-21 9:55AM EDT12,475.000.280.000.250.00-15112.40%
NDXP210723P125000002021-07-21 1:34PM EDT12,500.000.250.000.250.00-186111.33%
NDXP210723P125250002021-07-02 1:11PM EDT12,525.009.900.000.250.00-515110.25%
NDXP210723P125500002021-07-21 1:28PM EDT12,550.000.250.000.250.00-712109.18%
NDXP210723P125750002021-07-02 3:28PM EDT12,575.0010.100.000.250.00-44108.01%
NDXP210723P126000002021-07-19 3:04PM EDT12,600.003.050.000.250.00-1426106.93%
NDXP210723P126250002021-07-21 9:55AM EDT12,625.000.32-0.250.00--1111.91%
NDXP210723P126500002021-07-21 9:54AM EDT12,650.000.342.350.250.00-12129.39%
NDXP210723P126750002021-07-07 9:59AM EDT12,675.008.200.000.250.00-21103.71%
NDXP210723P127000002021-07-20 11:17AM EDT12,700.000.830.000.250.00-215102.64%
NDXP210723P127250002021-06-29 3:23PM EDT12,725.0019.750.000.250.00-31101.56%
NDXP210723P127500002021-06-18 2:56PM EDT12,750.0075.002.703.600.00-22137.62%
NDXP210723P127750002021-07-21 11:58AM EDT12,775.000.280.000.250.00-7099.41%
NDXP210723P128000002021-07-21 11:58AM EDT12,800.000.310.000.250.00-71398.24%
NDXP210723P128250002021-07-06 1:52PM EDT12,825.0011.400.000.250.00-1097.17%
NDXP210723P128500002021-07-19 10:05AM EDT12,850.004.250.000.250.00-4696.09%
NDXP210723P128750002021-07-20 10:35AM EDT12,875.001.330.000.250.00-2395.02%
NDXP210723P129000002021-07-20 12:47PM EDT12,900.001.000.000.250.00-61693.95%
NDXP210723P129250002021-07-12 10:52AM EDT12,925.005.930.000.250.00-1292.87%
NDXP210723P129500002021-07-21 10:41AM EDT12,950.000.500.000.250.00-2991.80%
NDXP210723P129750002021-07-21 10:40AM EDT12,975.000.520.000.250.00-313290.82%
NDXP210723P130000002021-07-22 11:35AM EDT13,000.000.150.000.250.00-47989.65%
NDXP210723P130250002021-06-28 12:09PM EDT13,025.000.030.000.25-28.97-99.90%11288.67%
NDXP210723P130500002021-07-23 11:55AM EDT13,050.000.050.000.050.00-405278.13%
NDXP210723P130750002021-07-21 10:40AM EDT13,075.000.630.000.250.00--286.52%
NDXP210723P131000002021-07-23 10:06AM EDT13,100.000.120.000.25-0.13-52.00%81785.45%
NDXP210723P131250002021-07-21 10:41AM EDT13,125.000.690.000.250.00-1484.38%
NDXP210723P131500002021-07-22 2:19PM EDT13,150.000.250.000.250.00-2783.30%
NDXP210723P131750002021-07-22 10:06AM EDT13,175.000.130.000.25-0.17-56.67%202182.23%
NDXP210723P132000002021-07-23 10:06AM EDT13,200.000.130.000.25-0.10-43.48%284881.15%
NDXP210723P132250002021-07-22 11:18AM EDT13,225.000.230.000.250.00-1480.18%
NDXP210723P132500002021-07-21 9:32AM EDT13,250.000.050.000.05-0.65-92.86%11470.31%
NDXP210723P132750002021-07-22 10:04AM EDT13,275.000.300.000.050.00-32969.53%
NDXP210723P133000002021-07-23 11:55AM EDT13,300.000.050.000.050.00-517568.36%
NDXP210723P133250002021-07-21 11:03AM EDT13,325.000.050.000.05-0.65-92.86%1467.58%
NDXP210723P133500002021-07-19 10:06AM EDT13,350.008.250.000.250.00-1574.90%
NDXP210723P133750002021-07-21 1:35PM EDT13,375.000.700.000.250.00-41473.83%
NDXP210723P134000002021-07-23 10:34AM EDT13,400.000.080.000.25-0.54-87.10%105472.75%
NDXP210723P134250002021-07-07 11:43AM EDT13,425.0021.150.000.250.00-2571.68%
NDXP210723P134500002021-07-22 9:30AM EDT13,450.000.950.000.500.00-21374.90%
NDXP210723P134750002021-07-20 9:52AM EDT13,475.000.130.000.25-3.85-96.73%3012769.63%
NDXP210723P135000002021-07-23 12:08PM EDT13,500.000.050.000.10-0.05-50.00%5814163.87%
NDXP210723P135250002021-07-22 10:12AM EDT13,525.000.400.000.500.00-12171.63%
NDXP210723P135500002021-07-20 12:10PM EDT13,550.000.270.000.250.00-15266.50%
NDXP210723P135750002021-07-20 10:35AM EDT13,575.003.690.000.250.00-143465.43%
NDXP210723P136000002021-07-20 12:20PM EDT13,600.000.280.000.50-0.02-6.67%410068.31%
NDXP210723P136250002021-07-20 9:46AM EDT13,625.006.050.000.500.00-62567.24%
NDXP210723P136500002021-07-21 3:41PM EDT13,650.000.900.000.250.00-68462.31%
NDXP210723P136750002021-07-22 1:54PM EDT13,675.000.150.000.500.00-15565.04%
NDXP210723P137000002021-07-22 1:53PM EDT13,700.000.250.000.250.00-13660.25%
NDXP210723P137250002021-07-22 1:54PM EDT13,725.000.350.000.250.00-211959.18%
NDXP210723P137500002021-07-20 10:01AM EDT13,750.006.260.000.250.00-34158.15%
NDXP210723P137750002021-07-20 11:24AM EDT13,775.004.550.000.500.00-2312560.64%
NDXP210723P138000002021-07-22 3:29PM EDT13,800.000.230.000.250.00-912756.06%
NDXP210723P138200002021-07-19 10:37AM EDT13,820.0025.950.000.500.00--158.69%
NDXP210723P138250002021-07-19 10:37AM EDT13,825.000.490.000.500.00-1358.47%
NDXP210723P138300002021-07-08 10:03AM EDT13,830.0010.860.000.500.00-4058.25%
NDXP210723P138400002021-07-21 10:10AM EDT13,840.002.43-0.250.00--457.81%
NDXP210723P138500002021-07-22 2:02PM EDT13,850.000.100.000.250.00-122154.00%
NDXP210723P138600002021-07-20 3:39PM EDT13,860.000.600.000.500.00-11456.93%
NDXP210723P138700002021-07-22 10:28AM EDT13,870.000.570.000.250.00-11953.17%
NDXP210723P138750002021-07-22 1:40PM EDT13,875.000.290.000.250.00-111352.98%
NDXP210723P138900002021-07-19 9:53AM EDT13,890.0023.170.000.250.00-102052.34%
NDXP210723P139000002021-07-23 9:39AM EDT13,900.000.050.000.25-0.25-83.33%58951.95%
NDXP210723P139100002021-07-20 11:09AM EDT13,910.006.460.000.250.00-101651.51%
NDXP210723P139200002021-07-19 12:10AM EDT13,920.0012.400.000.250.00--1051.07%
NDXP210723P139250002021-07-22 1:40PM EDT13,925.000.370.000.250.00-83250.88%
NDXP210723P139300002021-07-20 1:11PM EDT13,930.005.600.000.250.00-21350.68%
NDXP210723P139400002021-07-21 10:10AM EDT13,940.002.880.000.250.00-4750.29%
NDXP210723P139500002021-07-20 1:11PM EDT13,950.000.600.000.250.00-11853.03%
NDXP210723P139600002021-07-19 12:05PM EDT13,960.0026.300.000.250.00-102352.59%
NDXP210723P139700002021-07-22 12:45PM EDT13,970.000.520.000.250.00-31452.15%
NDXP210723P139750002021-07-22 11:21AM EDT13,975.000.520.000.250.00-4551.93%
NDXP210723P139800002021-07-22 12:45PM EDT13,980.000.570.000.250.00-31551.71%
NDXP210723P139900002021-07-19 9:32AM EDT13,990.0024.090.000.250.00-3351.27%
NDXP210723P140000002021-07-23 9:39AM EDT14,000.000.100.000.05-0.35-77.78%515744.43%
NDXP210723P140100002021-07-20 2:17PM EDT14,010.005.320.000.250.00-42050.39%
NDXP210723P140200002021-07-23 12:11PM EDT14,020.000.130.000.25-0.32-71.11%11349.95%
NDXP210723P140250002021-07-22 2:45PM EDT14,025.000.370.000.250.00-41649.76%
NDXP210723P140300002021-07-22 2:45PM EDT14,030.000.130.000.25-0.25-65.79%12249.54%
NDXP210723P140400002021-07-19 3:51PM EDT14,040.0035.450.000.250.00-11849.10%
NDXP210723P140500002021-07-23 12:11PM EDT14,050.000.130.000.25-0.65-83.33%16948.66%
NDXP210723P140600002021-07-20 2:17PM EDT14,060.000.050.000.25-5.92-99.16%21748.22%
NDXP210723P140700002021-07-12 10:53AM EDT14,070.0027.460.000.250.00-141347.80%
NDXP210723P140750002021-07-22 3:46PM EDT14,075.000.450.000.250.00-21647.56%
NDXP210723P140800002021-07-20 3:06PM EDT14,080.000.900.000.250.00-32147.36%
NDXP210723P140900002021-07-21 11:41AM EDT14,090.003.760.000.250.00-41846.92%
NDXP210723P141000002021-07-23 11:51AM EDT14,100.000.200.000.25-0.35-63.64%319446.48%
NDXP210723P141100002021-07-20 9:36AM EDT14,110.0023.400.000.250.00-12246.05%
NDXP210723P141200002021-07-21 9:37AM EDT14,120.004.050.000.250.00-12445.61%
NDXP210723P141250002021-07-21 10:59AM EDT14,125.003.570.000.250.00-13845.39%
NDXP210723P141300002021-07-21 10:40AM EDT14,130.003.750.000.250.00-21345.17%
NDXP210723P141400002021-07-21 10:59AM EDT14,140.003.720.000.250.00-202044.73%
NDXP210723P141500002021-07-23 12:59PM EDT14,150.000.100.000.05-0.21-67.74%107938.57%
NDXP210723P141600002021-07-19 2:51PM EDT14,160.0055.200.000.250.00-51243.85%
NDXP210723P141700002021-07-16 1:45PM EDT14,170.0021.300.000.250.00-4443.43%
NDXP210723P141750002021-07-22 1:55PM EDT14,175.000.590.000.250.00-32243.21%
NDXP210723P141800002021-07-21 11:20AM EDT14,180.004.450.000.250.00-122342.99%
NDXP210723P141900002021-07-21 11:13AM EDT14,190.000.200.000.25-4.28-95.54%21542.55%
NDXP210723P142000002021-07-22 2:20PM EDT14,200.000.210.000.25-0.39-65.00%44742.11%
NDXP210723P142100002021-07-21 3:00PM EDT14,210.003.550.000.250.00-1441.68%
NDXP210723P142200002021-07-21 3:00PM EDT14,220.003.650.000.250.00-31241.26%
NDXP210723P142250002021-07-22 2:09PM EDT14,225.000.680.000.250.00-121341.02%
NDXP210723P142400002021-07-21 3:46PM EDT14,240.002.920.000.500.00-1343.34%
NDXP210723P142500002021-07-22 12:10PM EDT14,250.001.050.000.500.00-9010042.88%
NDXP210723P142600002021-07-21 3:42PM EDT14,260.003.070.000.500.00-31942.42%
NDXP210723P142700002021-07-23 10:08AM EDT14,270.000.260.000.50-13.34-98.09%31541.96%
NDXP210723P142750002021-07-23 9:58AM EDT14,275.000.200.000.25-0.37-64.91%405038.84%
NDXP210723P142800002021-07-21 3:53PM EDT14,280.000.100.000.50-3.03-96.81%102541.49%
NDXP210723P142900002021-07-22 3:31PM EDT14,290.000.680.000.250.00-62638.18%
NDXP210723P143000002021-07-23 11:41AM EDT14,300.000.180.000.30-0.27-60.00%4912638.43%
NDXP210723P143100002021-07-21 3:23PM EDT14,310.003.750.000.300.00-162837.99%
NDXP210723P143200002021-07-22 9:58AM EDT14,320.000.280.000.30-1.24-81.58%34637.55%
NDXP210723P143250002021-07-22 3:21PM EDT14,325.000.320.000.30-0.48-60.00%113537.33%
NDXP210723P143300002021-07-23 11:33AM EDT14,330.000.220.000.30-0.75-77.32%44937.11%
NDXP210723P143400002021-07-22 3:21PM EDT14,340.000.900.000.300.00-488736.67%
NDXP210723P143500002021-07-23 11:59AM EDT14,350.000.150.000.30-0.68-81.93%44936.21%
NDXP210723P143600002021-07-23 10:27AM EDT14,360.000.170.000.30-1.73-91.05%11135.77%
NDXP210723P143700002021-07-22 1:57PM EDT14,370.001.050.000.300.00-11135.33%
NDXP210723P143750002021-07-23 11:04AM EDT14,375.000.180.000.30-1.54-89.53%115635.11%
NDXP210723P143800002021-07-22 4:03PM EDT14,380.000.200.000.30-0.42-67.74%102434.89%
NDXP210723P143900002021-07-22 10:12AM EDT14,390.001.980.000.300.00-171934.45%
NDXP210723P144000002021-07-23 11:59AM EDT14,400.000.160.000.30-0.82-83.67%2160633.99%
NDXP210723P144100002021-07-23 9:30AM EDT14,410.000.360.000.50-0.84-70.00%82635.45%
NDXP210723P144200002021-07-22 2:02PM EDT14,420.001.290.000.500.00-112034.97%
NDXP210723P144250002021-07-23 11:04AM EDT14,425.000.280.000.50-0.82-74.55%92334.74%
NDXP210723P144300002021-07-23 11:51AM EDT14,430.000.140.000.50-0.86-86.00%203534.51%
NDXP210723P144400002021-07-22 1:39PM EDT14,440.001.420.000.300.00-21932.20%
NDXP210723P144500002021-07-23 11:20AM EDT14,450.000.210.000.35-0.64-75.29%23632.28%
NDXP210723P144600002021-07-22 1:24PM EDT14,460.001.600.000.350.00-14631.84%
NDXP210723P144700002021-07-22 3:29PM EDT14,470.001.320.000.350.00-102131.37%
NDXP210723P144750002021-07-23 11:37AM EDT14,475.000.200.000.35-1.07-84.25%165931.15%
NDXP210723P144800002021-07-22 2:44PM EDT14,480.001.000.000.350.00-62530.92%
NDXP210723P144900002021-07-23 11:39AM EDT14,490.000.190.000.35-1.16-85.93%14030.47%
NDXP210723P145000002021-07-23 12:12PM EDT14,500.000.050.000.35-0.90-94.74%10071430.01%
NDXP210723P145100002021-07-22 3:43PM EDT14,510.001.340.000.350.00-62829.57%
NDXP210723P145200002021-07-23 11:39AM EDT14,520.000.270.000.35-1.38-83.64%13329.10%
NDXP210723P145250002021-07-23 10:48AM EDT14,525.000.380.000.35-1.22-76.25%607728.88%
NDXP210723P145300002021-07-22 11:42AM EDT14,530.002.090.000.500.00-51329.82%
NDXP210723P145400002021-07-23 9:41AM EDT14,540.000.510.050.30-1.17-69.64%23327.74%
NDXP210723P145500002021-07-23 11:33AM EDT14,550.000.050.000.35-1.76-97.24%88927.74%
NDXP210723P145600002021-07-22 12:06PM EDT14,560.001.820.100.350.00-163427.27%
NDXP210723P145700002021-07-23 1:21PM EDT14,570.000.050.050.40-3.05-98.39%275027.22%
NDXP210723P145750002021-07-23 10:48AM EDT14,575.000.480.000.40-1.49-75.63%366826.99%
NDXP210723P145800002021-07-22 3:52PM EDT14,580.001.980.000.400.00-83726.76%
NDXP210723P145900002021-07-23 11:19AM EDT14,590.000.360.000.40-1.99-84.68%439026.29%
NDXP210723P146000002021-07-23 12:06PM EDT14,600.000.050.100.40-2.07-97.64%5912525.83%
NDXP210723P146100002021-07-23 9:32AM EDT14,610.000.900.000.40-1.50-62.50%15425.37%
NDXP210723P146200002021-07-23 12:06PM EDT14,620.000.050.000.60-2.38-97.94%92526.14%
NDXP210723P146250002021-07-23 11:21AM EDT14,625.000.050.000.40-1.77-97.25%212724.67%
NDXP210723P146300002021-07-23 10:24AM EDT14,630.000.720.000.60-1.33-64.88%126725.65%
NDXP210723P146400002021-07-23 11:16AM EDT14,640.000.420.000.45-1.24-74.70%164724.30%
NDXP210723P146500002021-07-23 1:14PM EDT14,650.000.250.000.65-1.52-85.88%11113024.93%
NDXP210723P146600002021-07-23 9:35AM EDT14,660.000.520.000.45-1.85-78.06%115923.37%
NDXP210723P146700002021-07-23 11:43AM EDT14,670.000.170.000.45-2.16-92.70%86822.89%
NDXP210723P146750002021-07-23 1:21PM EDT14,675.000.050.050.25-2.57-98.09%25221.18%
NDXP210723P146800002021-07-23 11:16AM EDT14,680.000.570.000.40-3.28-85.19%157322.10%
NDXP210723P146900002021-07-23 11:43AM EDT14,690.000.490.000.45-3.76-88.47%497721.94%
NDXP210723P147000002021-07-23 1:21PM EDT14,700.000.100.100.30-2.37-95.95%6817320.47%
NDXP210723P147100002021-07-23 12:09PM EDT14,710.000.330.000.50-2.36-87.73%206221.26%
NDXP210723P147200002021-07-23 12:38PM EDT14,720.000.230.000.45-4.47-95.11%229520.51%
NDXP210723P147250002021-07-23 12:09PM EDT14,725.000.380.000.80-2.59-87.21%2510321.84%
NDXP210723P147300002021-07-23 11:32AM EDT14,730.000.380.000.50-3.97-91.26%346220.29%
NDXP210723P147400002021-07-23 11:30AM EDT14,740.000.380.000.50-2.80-88.05%5910019.81%
NDXP210723P147500002021-07-23 12:42PM EDT14,750.000.480.000.45-3.17-86.85%1109019.07%
NDXP210723P147600002021-07-23 1:10PM EDT14,760.000.250.000.55-3.45-93.24%484319.07%
NDXP210723P147700002021-07-23 11:54AM EDT14,770.000.360.000.55-3.14-89.71%468918.58%
NDXP210723P147750002021-07-23 1:19PM EDT14,775.000.240.000.55-4.58-95.02%498318.34%
NDXP210723P147800002021-07-23 12:22PM EDT14,780.000.400.000.55-4.20-91.30%285418.09%
NDXP210723P147900002021-07-23 11:57AM EDT14,790.000.400.000.60-4.35-91.58%705117.80%
NDXP210723P148000002021-07-23 1:21PM EDT14,800.000.300.000.60-5.00-94.34%10812117.30%
NDXP210723P148100002021-07-23 11:19AM EDT14,810.000.530.000.60-6.27-92.21%783316.80%
NDXP210723P148200002021-07-23 12:59PM EDT14,820.000.400.050.60-7.22-94.75%887916.29%
NDXP210723P148250002021-07-23 1:10PM EDT14,825.000.400.100.95-7.30-94.81%552217.13%
NDXP210723P148300002021-07-23 12:05PM EDT14,830.000.650.100.65-7.91-92.41%2328515.96%
NDXP210723P148400002021-07-23 11:30AM EDT14,840.001.030.050.95-8.54-89.24%12546416.33%
NDXP210723P148500002021-07-23 12:42PM EDT14,850.000.680.000.70-10.07-93.67%2408415.10%
NDXP210723P148600002021-07-23 12:29PM EDT14,860.000.480.000.75-14.92-96.88%1222214.73%
NDXP210723P148700002021-07-23 1:21PM EDT14,870.000.370.000.70-17.03-97.87%1923114.06%
NDXP210723P148750002021-07-23 12:29PM EDT14,875.000.620.000.80-13.18-95.51%983214.08%
NDXP210723P148800002021-07-23 12:23PM EDT14,880.000.650.000.75-18.35-96.58%1472713.68%
NDXP210723P148900002021-07-23 12:59PM EDT14,890.000.500.000.80-17.25-97.18%1502113.28%
NDXP210723P149000002021-07-23 1:21PM EDT14,900.000.430.000.85-20.07-97.90%6056712.87%
NDXP210723P149100002021-07-23 1:08PM EDT14,910.000.500.050.90-39.00-98.73%27210512.44%
NDXP210723P149200002021-07-23 1:18PM EDT14,920.000.730.050.95-26.83-97.35%1311211.99%
NDXP210723P149250002021-07-23 1:13PM EDT14,925.000.600.101.00-25.29-97.68%1041011.82%
NDXP210723P149300002021-07-23 1:13PM EDT14,930.000.650.151.00-39.01-98.36%1801611.54%
NDXP210723P149400002021-07-23 1:00PM EDT14,940.000.700.151.00-47.40-98.54%420710.98%
NDXP210723P149500002021-07-23 1:00PM EDT14,950.000.800.251.10-44.20-98.22%1883110.58%
NDXP210723P149600002021-07-23 1:13PM EDT14,960.000.850.251.15-63.10-98.67%4941110.09%
NDXP210723P149700002021-07-23 1:09PM EDT14,970.000.880.351.30-59.27-98.54%22569.72%
NDXP210723P149750002021-07-23 1:13PM EDT14,975.000.950.401.30-60.41-98.45%161109.42%
NDXP210723P149800002021-07-22 3:49PM EDT14,980.0074.00--0.00---0.00%
NDXP210723P149900002021-07-23 1:16PM EDT14,990.001.000.501.50-74.90-98.68%18228.77%
NDXP210723P150000002021-07-23 1:18PM EDT15,000.001.220.651.60-60.28-98.02%493338.25%
NDXP210723P150100002021-07-23 1:18PM EDT15,010.001.350.701.95-137.65-99.03%132147.96%
NDXP210723P150200002021-07-22 10:41AM EDT15,020.00109.25--0.00---0.00%
NDXP210723P150250002021-07-23 1:16PM EDT15,025.001.700.952.30-81.55-97.96%10947.24%
NDXP210723P150400002021-07-23 1:19PM EDT15,040.002.281.452.80-141.37-98.41%10946.51%
NDXP210723P150500002021-07-23 1:17PM EDT15,050.003.701.953.40-95.27-96.26%14046.11%
NDXP210723P150600002021-07-23 1:20PM EDT15,060.003.903.104.70-572.95-99.32%7615.95%
NDXP210723P150700002021-07-23 1:21PM EDT15,070.004.704.406.20-394.30-98.82%4515.69%
NDXP210723P150750002021-07-22 3:58PM EDT15,075.00140.72--0.00---0.00%
NDXP210723P150800002021-07-23 1:18PM EDT15,080.008.376.308.10-169.43-95.29%6145.40%
NDXP210723P150900002021-07-23 1:17PM EDT15,090.0012.068.2010.20-190.02-94.03%2424.96%
NDXP210723P151000002021-07-23 1:20PM EDT15,100.0012.8011.0013.30-136.38-91.42%3754.59%
NDXP210723P151100002021-07-23 1:20PM EDT15,110.0016.9515.2017.50-190.05-91.81%4684.23%
NDXP210723P151200002021-07-23 1:14PM EDT15,120.0025.6520.7023.40-324.77-92.68%314.03%
NDXP210723P151250002021-07-23 1:14PM EDT15,125.0028.8519.7029.40-308.35-91.44%214.93%
NDXP210723P151300002021-07-19 12:10AM EDT15,130.00370.0022.5032.700.00--14.76%
NDXP210723P151500002021-07-23 1:13PM EDT15,150.0048.7536.5048.10-343.25-87.56%713.52%
NDXP210723P151600002021-07-23 12:57PM EDT15,160.0069.4042.8055.50-323.60-82.34%110.00%
NDXP210723P151700002021-07-23 1:20PM EDT15,170.0060.8053.3066.50-339.51-84.81%400.00%
NDXP210723P151750002021-07-23 12:23PM EDT15,175.0086.2955.7069.40-319.00-78.71%100.00%
NDXP210723P152000002021-07-23 1:16PM EDT15,200.0088.0081.4096.20-625.35-87.66%7250.00%
NDXP210723P152500002021-07-22 10:36AM EDT15,250.00329.60--0.00---0.00%
NDXP210723P153400002021-07-22 9:56AM EDT15,340.00455.40--0.00---0.00%
NDXP210723P165000002021-07-20 11:13AM EDT16,500.001,830.141,377.501,392.200.00-520.00%