U.S. Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,790.9087-5.4087 (-0.0933%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35665.69%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14249.34%
NDX170915P048000002017-08-18 4:03PM EDT4,800.002.421.653.70+0.66+37.50%2110233.23%
NDX170915P048500002017-08-18 11:38AM EDT4,850.003.132.104.50-0.37-10.57%925032.63%