U.S. Markets close in 1 hr 44 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,919.8926+12.1626 (+0.2059%)
As of 2:16PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35664.91%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14249.70%
NDX170915P048000002017-08-10 11:45AM EDT4,800.005.202.905.300.00-59936.62%
NDX170915P048500002017-08-14 2:47PM EDT4,850.002.441.002.950.00-1205132.07%