U.S. Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,786.5371-4.3716 (-0.0755%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-08-21 10:13AM EDT3,575.000.290.100.50-2.01-87.39%265661.74%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14252.10%
NDX170915P048000002017-08-21 2:44PM EDT4,800.001.750.652.90-0.67-27.69%3810233.79%
NDX170915P048500002017-08-21 9:53AM EDT4,850.002.640.753.20-0.49-15.65%39232.64%