^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX171020C040000002017-08-21 11:31AM EDT4,000.001,788.250.000.000.00-100.00%
NDX171020C042000002017-10-05 3:08PM EDT4,200.001,858.500.000.000.00-100.00%
NDX171020C043000002017-08-18 11:44PM EDT4,300.001,641.220.000.000.00-200.00%
NDX171020C043500002017-08-18 11:44PM EDT4,350.001,516.670.000.000.00-200.00%
NDX171020C044000002017-08-18 11:44PM EDT4,400.001,428.620.000.000.00-800.00%
NDX171020C044500002017-08-18 11:44PM EDT4,450.001,462.800.000.000.00-4000.00%
NDX171020C045000002017-10-12 3:50PM EDT4,500.001,572.500.000.000.00-100.00%
NDX171020C045500002017-08-23 2:49PM EDT4,550.001,315.950.000.000.00-200.00%
NDX171020C046000002017-10-16 3:12PM EDT4,600.001,512.440.000.000.00-400.00%
NDX171020C046500002017-08-25 11:49PM EDT4,650.001,137.900.000.000.00-200.00%
NDX171020C047000002017-08-18 11:44PM EDT4,700.001,253.000.000.000.00-11600.00%
NDX171020C047500002017-08-18 11:44PM EDT4,750.001,205.450.000.000.00-2800.00%
NDX171020C048000002017-08-25 11:00AM EDT4,800.001,042.700.000.000.00-200.00%
NDX171020C048500002017-07-11 10:24AM EDT4,850.00890.900.000.000.00-200.00%
NDX171020C049000002017-08-31 3:32PM EDT4,900.001,098.350.000.000.00-200.00%
NDX171020C050000002017-10-18 12:41PM EDT5,000.001,125.850.000.000.00-200.00%
NDX171020C051000002017-10-18 10:37AM EDT5,100.001,018.880.000.000.00-100.00%
NDX171020C052000002017-08-18 11:44PM EDT5,200.00741.600.000.000.00-4200.00%
NDX171020C053000002017-10-13 9:31AM EDT5,300.00793.460.000.000.00-100.00%
NDX171020C053250002017-10-18 1:38PM EDT5,325.00799.650.000.000.00-100.00%
NDX171020C053500002017-10-18 1:38PM EDT5,350.00774.650.000.000.00-200.00%
NDX171020C053750002017-10-17 10:46AM EDT5,375.00733.520.000.000.00-100.00%
NDX171020C054000002017-10-16 12:09PM EDT5,400.00711.400.000.000.00-300.00%
NDX171020C054250002017-10-18 2:08PM EDT5,425.00698.370.000.000.00-800.00%
NDX171020C054500002017-10-18 2:08PM EDT5,450.00673.330.000.000.00-800.00%
NDX171020C054750002017-10-18 3:24PM EDT5,475.00648.480.000.000.00-300.00%
NDX171020C055000002017-10-18 3:24PM EDT5,500.00623.430.000.000.00-2300.00%
NDX171020C055250002017-09-25 3:50PM EDT5,525.00357.500.000.000.00-300.00%
NDX171020C055500002017-10-16 1:48PM EDT5,550.00561.300.000.000.00-100.00%
NDX171020C055750002017-10-05 9:31AM EDT5,575.00449.920.000.000.00-100.00%
NDX171020C056000002017-10-18 10:34AM EDT5,600.00519.500.000.000.00-100.00%
NDX171020C056250002017-10-09 1:46PM EDT5,625.00449.380.000.000.00-200.00%
NDX171020C056300002017-09-22 11:54PM EDT5,630.00315.700.000.000.00-100.00%
NDX171020C056400002017-10-05 10:23AM EDT5,640.00390.780.000.000.00-300.00%
NDX171020C056500002017-10-16 12:09PM EDT5,650.00461.150.000.000.00-300.00%
NDX171020C056600002017-10-03 12:26PM EDT5,660.00342.050.000.000.00-200.00%
NDX171020C056700002017-09-15 11:57PM EDT5,670.00347.500.000.000.00-800.00%
NDX171020C056750002017-10-16 12:22PM EDT5,675.00424.410.000.000.00-300.00%
NDX171020C056800002017-09-08 11:44PM EDT5,680.00311.600.000.000.00-900.00%
NDX171020C056900002017-10-03 1:06PM EDT5,690.00310.680.000.000.00-900.00%
NDX171020C057000002017-10-18 10:09AM EDT5,700.00415.150.000.000.00-100.00%
NDX171020C057250002017-10-16 12:22PM EDT5,725.00373.870.000.000.00-300.00%
NDX171020C057300002017-09-25 3:10PM EDT5,730.00171.580.000.000.00-100.00%
NDX171020C057500002017-10-18 10:49AM EDT5,750.00372.660.000.000.00-400.00%
NDX171020C057600002017-10-12 10:32AM EDT5,760.00327.650.000.000.00-100.00%
NDX171020C057700002017-10-16 1:43PM EDT5,770.00339.030.000.000.00-100.00%
NDX171020C057750002017-10-12 2:24PM EDT5,775.00313.150.000.000.00-300.00%
NDX171020C057800002017-10-04 2:12PM EDT5,780.00223.200.000.000.00-100.00%
NDX171020C057900002017-10-12 11:50AM EDT5,790.00300.500.000.000.00-100.00%
NDX171020C058000002017-10-18 3:33PM EDT5,800.00328.180.000.000.00-400.00%
NDX171020C058100002017-10-04 2:40PM EDT5,810.00196.200.000.000.00-1000.00%
NDX171020C058200002017-10-16 1:43PM EDT5,820.00289.390.000.000.00-200.00%
NDX171020C058250002017-10-18 3:33PM EDT5,825.00303.080.000.000.00-100.00%
NDX171020C058300002017-10-17 2:51PM EDT5,830.00288.320.000.000.00-100.00%
NDX171020C058400002017-10-18 2:31PM EDT5,840.00283.230.000.000.00-100.00%
NDX171020C058500002017-10-18 3:50PM EDT5,850.00264.000.000.000.00-200.00%
NDX171020C058600002017-10-17 2:56PM EDT5,860.00258.870.000.000.00-100.00%
NDX171020C058700002017-10-16 1:43PM EDT5,870.00239.750.000.000.00-100.00%
NDX171020C058750002017-10-17 1:49PM EDT5,875.00240.380.000.000.00-300.00%
NDX171020C058800002017-10-18 2:31PM EDT5,880.00242.570.000.000.00-100.00%
NDX171020C058900002017-10-18 1:23PM EDT5,890.00232.850.000.000.00-4400.00%
NDX171020C059000002017-10-18 2:36PM EDT5,900.00223.310.000.000.00-4800.00%
NDX171020C059100002017-10-18 1:07PM EDT5,910.00214.090.000.000.00-200.00%
NDX171020C059200002017-10-18 1:00PM EDT5,920.00204.600.000.000.00-200.00%
NDX171020C059250002017-10-18 2:28PM EDT5,925.00196.750.000.000.00-400.00%
NDX171020C059300002017-10-18 11:52AM EDT5,930.00188.230.000.000.00-200.00%
NDX171020C059400002017-10-17 2:59PM EDT5,940.00178.600.000.000.00-300.00%
NDX171020C059500002017-10-18 12:04PM EDT5,950.00166.560.000.000.00-1400.00%
NDX171020C059600002017-10-18 2:28PM EDT5,960.00161.450.000.000.00-100.00%
NDX171020C059700002017-10-18 3:31PM EDT5,970.00154.920.000.000.00-400.00%
NDX171020C059750002017-10-18 3:42PM EDT5,975.00147.600.000.000.00-500.00%
NDX171020C059800002017-10-18 2:07PM EDT5,980.00145.780.000.000.00-200.00%
NDX171020C059900002017-10-17 2:59PM EDT5,990.00128.700.000.000.00-100.00%
NDX171020C060000002017-10-18 3:42PM EDT6,000.00122.750.000.000.00-9400.00%
NDX171020C060100002017-10-18 3:57PM EDT6,010.00105.000.000.000.00-300.00%
NDX171020C060200002017-10-18 9:40AM EDT6,020.00106.750.000.000.00-100.00%
NDX171020C060250002017-10-18 1:59PM EDT6,025.00100.670.000.000.00-2600.00%
NDX171020C060300002017-10-18 1:59PM EDT6,030.0095.770.000.000.00-1700.00%
NDX171020C060400002017-10-18 12:17PM EDT6,040.0083.000.000.000.00-200.00%
NDX171020C060500002017-10-18 12:57PM EDT6,050.0077.950.000.000.00-2500.00%
NDX171020C060600002017-10-18 3:31PM EDT6,060.0065.620.000.000.00-2200.00%
NDX171020C060700002017-10-18 3:59PM EDT6,070.0048.790.000.000.00-800.00%
NDX171020C060750002017-10-18 2:54PM EDT6,075.0049.670.000.000.00-2800.00%
NDX171020C060800002017-10-18 3:18PM EDT6,080.0047.300.000.000.00-1100.00%
NDX171020C060900002017-10-18 11:24AM EDT6,090.0035.000.000.000.00-200.00%
NDX171020C061000002017-10-18 3:50PM EDT6,100.0023.100.000.000.00-11500.00%
NDX171020C061100002017-10-18 3:50PM EDT6,110.0016.450.000.000.00-3300.00%
NDX171020C061200002017-10-18 4:13PM EDT6,120.0012.450.000.000.00-11600.39%
NDX171020C061250002017-10-18 3:59PM EDT6,125.008.410.000.000.00-5000.39%
NDX171020C061300002017-10-18 3:50PM EDT6,130.008.600.000.000.00-2900.78%
NDX171020C061400002017-10-18 1:50PM EDT6,140.007.690.000.000.00-3801.56%
NDX171020C061500002017-10-18 3:59PM EDT6,150.002.470.000.000.00-5901.56%
NDX171020C061600002017-10-18 3:50PM EDT6,160.001.870.000.000.00-6701.56%
NDX171020C061700002017-10-18 3:50PM EDT6,170.001.270.000.000.00-2203.13%
NDX171020C061750002017-10-18 3:59PM EDT6,175.001.150.000.000.00-3203.13%
NDX171020C061800002017-10-18 4:13PM EDT6,180.000.950.000.000.00-3403.13%
NDX171020C061900002017-10-18 3:48PM EDT6,190.000.770.000.000.00-203.13%
NDX171020C062000002017-10-18 3:53PM EDT6,200.000.800.000.000.00-1003.13%
NDX171020C062100002017-10-18 3:48PM EDT6,210.000.800.000.000.00-603.13%
NDX171020C062200002017-10-18 11:57AM EDT6,220.000.790.000.000.00-106.25%
NDX171020C062250002017-10-18 1:49PM EDT6,225.000.660.000.000.00-1906.25%
NDX171020C062300002017-10-18 3:48PM EDT6,230.000.700.000.000.00-106.25%
NDX171020C062400002017-10-18 2:12PM EDT6,240.000.100.000.000.00-1306.25%
NDX171020C062500002017-10-18 1:49PM EDT6,250.000.510.000.000.00-1606.25%
NDX171020C062600002017-10-17 2:43PM EDT6,260.000.480.000.000.00-506.25%
NDX171020C062700002017-10-04 11:03AM EDT6,270.000.580.452.450.00-12321.59%
NDX171020C062750002017-10-18 11:16AM EDT6,275.000.630.000.000.00-206.25%
NDX171020C062800002017-10-17 12:39PM EDT6,280.000.520.000.000.00-106.25%
NDX171020C062900002017-10-09 10:28AM EDT6,290.001.300.000.000.00-1006.25%
NDX171020C063000002017-10-17 1:08PM EDT6,300.000.490.000.000.00-13606.25%
NDX171020C063200002017-10-13 11:56PM EDT6,320.000.400.000.450.00-3020.28%
NDX171020C063250002017-10-18 9:34AM EDT6,325.000.100.000.000.00-1006.25%
NDX171020C063300002017-10-19 3:26AM EDT6,330.000.480.000.000.00-106.25%
NDX171020C063500002017-10-13 1:07PM EDT6,350.000.310.201.05-0.59-65.56%324525.74%
NDX171020C063750002017-10-16 10:52AM EDT6,375.000.270.050.75+0.12+80.00%546726.59%
NDX171020C064000002017-10-16 10:48AM EDT6,400.000.850.050.75+0.60+240.00%1221028.70%
NDX171020C064250002017-10-10 3:52PM EDT6,425.000.280.001.400.00-12633.79%
NDX171020C064500002017-09-29 3:16PM EDT6,450.000.260.000.50-0.41-61.19%2231.13%
NDX171020C064750002017-10-13 12:33PM EDT6,475.000.250.001.00-0.15-37.50%3136.30%
NDX171020C065000002017-10-18 12:53PM EDT6,500.000.050.000.000.00-2012.50%
NDX171020C065500002017-09-20 3:05PM EDT6,550.000.200.050.700.00-2540.48%
NDX171020C065750002017-10-16 10:52AM EDT6,575.000.110.000.25+0.02+22.22%344037.60%
NDX171020C066000002017-10-18 12:53PM EDT6,600.000.050.000.000.00-2025.00%
NDX171020C067000002017-10-16 9:39AM EDT6,700.000.130.000.45+0.03+30.00%49949.19%
NDX171020C068000002017-09-01 11:48PM EDT6,800.000.230.000.600.00-101053.76%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX171020P040000002017-10-06 2:19PM EDT4,000.000.050.050.10-0.05-50.00%1170172.66%
NDX171020P041000002017-10-13 9:49AM EDT4,100.000.050.000.10-0.75-93.75%1376158.59%
NDX171020P041500002017-08-24 12:48PM EDT4,150.001.690.000.000.00-6050.00%
NDX171020P042000002017-08-31 9:41AM EDT4,200.001.320.000.000.00-7050.00%
NDX171020P042500002017-08-23 2:00PM EDT4,250.001.840.000.000.00-5050.00%
NDX171020P043000002017-09-08 1:13PM EDT4,300.001.100.000.000.00-8050.00%
NDX171020P043500002017-10-10 1:05PM EDT4,350.000.100.000.450.00-629153.42%
NDX171020P044000002017-10-10 1:05PM EDT4,400.000.100.000.450.00-351148.63%
NDX171020P044500002017-10-09 9:31AM EDT4,450.000.350.000.100.00-216127.73%
NDX171020P045000002017-10-09 9:31AM EDT4,500.000.350.000.100.00-748123.44%
NDX171020P045500002017-10-16 10:45AM EDT4,550.000.050.000.05-0.05-50.00%1542114.06%
NDX171020P046000002017-10-04 10:08AM EDT4,600.000.250.050.750.00-269137.01%
NDX171020P046500002017-10-16 2:50PM EDT4,650.000.050.000.10-0.05-50.00%9118111.13%
NDX171020P047000002017-10-13 1:16PM EDT4,700.000.100.050.50-0.15-60.00%5137123.05%
NDX171020P047500002017-10-06 11:47AM EDT4,750.000.370.050.80-0.13-26.00%6109123.49%
NDX171020P048000002017-10-17 4:12PM EDT4,800.000.050.000.000.00-10050.00%
NDX171020P048500002017-10-04 12:30PM EDT4,850.000.650.050.850.00-755114.80%
NDX171020P049000002017-10-11 2:36PM EDT4,900.000.310.100.600.00-3186107.47%
NDX171020P050000002017-10-18 2:49PM EDT5,000.000.050.000.000.00-11050.00%
NDX171020P051000002017-10-17 10:40AM EDT5,100.000.200.000.000.00-4050.00%
NDX171020P052000002017-10-18 3:16PM EDT5,200.000.050.000.000.00-10050.00%
NDX171020P053000002017-10-18 3:51PM EDT5,300.000.070.000.000.00-6025.00%
NDX171020P053250002017-10-18 3:51PM EDT5,325.000.130.000.000.00-6025.00%
NDX171020P053500002017-10-16 3:58PM EDT5,350.000.390.050.90-0.14-26.42%10683470.14%
NDX171020P053750002017-10-18 3:30PM EDT5,375.000.100.000.000.00-2025.00%
NDX171020P054000002017-10-18 3:39PM EDT5,400.000.150.000.000.00-30025.00%
NDX171020P054250002017-10-18 3:35PM EDT5,425.000.150.000.000.00-15025.00%
NDX171020P054500002017-10-18 3:23PM EDT5,450.000.100.000.000.00-6025.00%
NDX171020P054750002017-10-18 3:23PM EDT5,475.000.150.000.000.00-3025.00%
NDX171020P055000002017-10-18 3:35PM EDT5,500.000.200.000.000.00-3025.00%
NDX171020P055250002017-10-18 3:30PM EDT5,525.000.100.000.000.00-5025.00%
NDX171020P055500002017-10-17 4:08PM EDT5,550.000.630.000.000.00-282025.00%
NDX171020P055600002017-10-06 11:46PM EDT5,560.001.750.000.000.00-3025.00%
NDX171020P055700002017-10-12 2:10PM EDT5,570.001.610.000.000.00-30025.00%
NDX171020P055750002017-10-18 3:52PM EDT5,575.000.200.000.000.00-141025.00%
NDX171020P055800002017-10-19 3:29AM EDT5,580.000.200.000.000.00-1025.00%
NDX171020P055900002017-10-18 3:50PM EDT5,590.000.200.000.000.00-1025.00%
NDX171020P056000002017-10-18 3:50PM EDT5,600.000.200.000.000.00-4025.00%
NDX171020P056100002017-10-17 11:19AM EDT5,610.000.550.000.000.00-5025.00%
NDX171020P056200002017-10-17 11:39AM EDT5,620.000.650.000.000.00-3025.00%
NDX171020P056250002017-10-18 3:58PM EDT5,625.000.200.000.000.00-35025.00%
NDX171020P056300002017-10-18 3:58PM EDT5,630.000.200.000.000.00-1025.00%
NDX171020P056400002017-10-13 9:49AM EDT5,640.001.370.000.000.00-10025.00%
NDX171020P056500002017-10-18 11:10AM EDT5,650.000.480.000.000.00-5025.00%
NDX171020P056600002017-10-13 9:30AM EDT5,660.001.600.000.000.00-2025.00%
NDX171020P056700002017-10-18 11:18AM EDT5,670.000.680.000.000.00-1025.00%
NDX171020P056750002017-10-18 1:32PM EDT5,675.000.600.000.000.00-3025.00%
NDX171020P056800002017-10-18 11:18AM EDT5,680.000.760.000.000.00-1025.00%
NDX171020P056900002017-10-13 12:02PM EDT5,690.001.380.000.000.00-10012.50%
NDX171020P057000002017-10-18 3:28PM EDT5,700.000.450.000.000.00-7012.50%
NDX171020P057100002017-10-17 9:49AM EDT5,710.001.170.000.000.00-14012.50%
NDX171020P057200002017-10-18 1:21PM EDT5,720.000.700.000.000.00-1012.50%
NDX171020P057250002017-10-18 12:39PM EDT5,725.000.350.000.000.00-15012.50%
NDX171020P057300002017-10-18 12:56PM EDT5,730.000.400.000.000.00-6012.50%
NDX171020P057400002017-10-17 9:54AM EDT5,740.001.270.000.000.00-1012.50%
NDX171020P057500002017-10-18 2:24PM EDT5,750.000.300.000.000.00-8012.50%
NDX171020P057600002017-10-18 9:31AM EDT5,760.000.700.000.000.00-1012.50%
NDX171020P057700002017-10-16 4:01PM EDT5,770.001.450.000.000.00-8012.50%
NDX171020P057750002017-10-18 3:36PM EDT5,775.000.620.000.000.00-115012.50%
NDX171020P057800002017-10-18 3:43PM EDT5,780.000.780.000.000.00-1012.50%
NDX171020P057900002017-10-18 3:43PM EDT5,790.000.830.000.000.00-2012.50%
NDX171020P058000002017-10-18 3:58PM EDT5,800.000.200.000.000.00-31012.50%
NDX171020P058100002017-10-17 11:09AM EDT5,810.001.230.000.000.00-10012.50%
NDX171020P058200002017-10-17 9:34AM EDT5,820.001.540.000.000.00-5012.50%
NDX171020P058250002017-10-18 1:27PM EDT5,825.000.670.000.000.00-90012.50%
NDX171020P058300002017-10-18 2:28PM EDT5,830.000.950.000.000.00-1012.50%
NDX171020P058400002017-10-17 10:51AM EDT5,840.001.400.000.000.00-16012.50%
NDX171020P058500002017-10-18 1:58PM EDT5,850.000.600.000.000.00-7012.50%
NDX171020P058600002017-10-18 2:28PM EDT5,860.000.580.000.000.00-8012.50%
NDX171020P058700002017-10-17 12:21PM EDT5,870.001.600.000.000.00-2012.50%
NDX171020P058750002017-10-18 10:48AM EDT5,875.000.630.000.000.00-7012.50%
NDX171020P058800002017-10-17 10:31AM EDT5,880.001.720.000.000.00-10012.50%
NDX171020P058900002017-10-18 12:48PM EDT5,890.000.870.000.000.00-9012.50%
NDX171020P059000002017-10-18 3:58PM EDT5,900.000.500.000.000.00-36012.50%
NDX171020P059100002017-10-18 10:08AM EDT5,910.001.400.000.000.00-106.25%
NDX171020P059200002017-10-17 1:20PM EDT5,920.002.000.000.000.00-306.25%
NDX171020P059250002017-10-18 2:47PM EDT5,925.000.490.000.000.00-2606.25%
NDX171020P059300002017-10-16 3:14PM EDT5,930.003.250.000.000.00-1006.25%
NDX171020P059400002017-10-18 10:04AM EDT5,940.001.550.000.000.00-106.25%
NDX171020P059500002017-10-18 3:06PM EDT5,950.000.710.000.000.00-4206.25%
NDX171020P059600002017-10-18 9:30AM EDT5,960.001.230.000.000.00-106.25%
NDX171020P059700002017-10-18 10:45AM EDT5,970.001.460.000.000.00-406.25%
NDX171020P059750002017-10-18 3:06PM EDT5,975.000.910.000.000.00-2106.25%
NDX171020P059800002017-10-18 9:31AM EDT5,980.001.700.000.000.00-106.25%
NDX171020P059900002017-10-18 3:50PM EDT5,990.001.000.000.000.00-3606.25%
NDX171020P060000002017-10-18 3:54PM EDT6,000.001.200.000.000.00-9006.25%
NDX171020P060100002017-10-18 12:28PM EDT6,010.001.950.000.000.00-3306.25%
NDX171020P060200002017-10-18 9:51AM EDT6,020.002.500.000.000.00-603.13%
NDX171020P060250002017-10-18 1:58PM EDT6,025.001.860.000.000.00-1703.13%
NDX171020P060300002017-10-18 9:51AM EDT6,030.002.850.000.000.00-503.13%
NDX171020P060400002017-10-18 10:09AM EDT6,040.003.150.000.000.00-703.13%
NDX171020P060500002017-10-18 1:52PM EDT6,050.002.120.000.000.00-3503.13%
NDX171020P060600002017-10-18 3:27PM EDT6,060.002.090.000.000.00-2103.13%
NDX171020P060700002017-10-18 3:48PM EDT6,070.002.620.000.000.00-2201.56%
NDX171020P060750002017-10-18 3:44PM EDT6,075.002.800.000.000.00-6101.56%
NDX171020P060800002017-10-18 3:54PM EDT6,080.004.720.000.000.00-1201.56%
NDX171020P060900002017-10-18 3:54PM EDT6,090.006.300.000.000.00-1801.56%
NDX171020P061000002017-10-18 3:59PM EDT6,100.008.400.000.000.00-16400.78%
NDX171020P061100002017-10-18 3:01PM EDT6,110.008.700.000.000.00-1700.20%
NDX171020P061200002017-10-18 1:16PM EDT6,120.0012.120.000.000.00-1300.00%
NDX171020P061250002017-10-18 3:59PM EDT6,125.0018.270.000.000.00-5300.00%
NDX171020P061300002017-10-18 4:12PM EDT6,130.0020.200.000.000.00-10000.00%
NDX171020P061400002017-10-18 11:05AM EDT6,140.0027.150.000.000.00-100.00%
NDX171020P061500002017-10-18 2:53PM EDT6,150.0036.200.000.000.00-1600.00%
NDX171020P061600002017-10-12 2:49PM EDT6,160.0045.000.000.000.00-100.00%
NDX171020P061700002017-10-11 12:44PM EDT6,170.00101.800.000.000.00-1000.00%
NDX171020P061750002017-10-17 4:02PM EDT6,175.0056.130.000.000.00-500.00%
NDX171020P061800002017-10-18 1:20PM EDT6,180.0058.110.000.000.00-100.00%
NDX171020P061900002017-10-13 11:44PM EDT6,190.00137.550.000.000.00-5400.00%
NDX171020P062000002017-10-18 9:53AM EDT6,200.0084.700.000.000.00-400.00%
NDX171020P062100002017-10-18 1:20PM EDT6,210.0087.500.000.000.00-100.00%
NDX171020P062200002017-10-18 11:05AM EDT6,220.00101.300.000.000.00-200.00%
NDX171020P062250002017-10-17 11:49AM EDT6,225.00111.350.000.000.00-100.00%
NDX171020P062400002017-10-17 1:09PM EDT6,240.00125.440.000.000.00-200.00%
NDX171020P062500002017-10-17 10:39AM EDT6,250.00140.800.000.000.00-200.00%
NDX171020P062600002017-10-17 1:08PM EDT6,260.00144.720.000.000.00-200.00%
NDX171020P062750002017-10-16 5:26PM EDT6,275.00161.300.000.000.00-400.00%
NDX171020P063000002017-09-21 9:55AM EDT6,300.00360.010.000.000.00-200.00%
NDX171020P064000002017-10-16 5:26PM EDT6,400.00283.950.000.000.00-200.00%
NDX171020P065000002017-09-15 11:47PM EDT6,500.00512.100.000.000.00-200.00%
NDX171020P066000002017-09-15 11:47PM EDT6,600.00612.040.000.000.00-400.00%
NDX171020P067000002017-09-27 3:21PM EDT6,700.00740.230.000.000.00-100.00%