U.S. Markets close in 56 mins.

NASDAQ 100 (^NDX)

Nasdaq GIDS 2.0 (Global Index Dissemination Services) - Nasdaq GIDS 2.0 (Global Index Dissemination Services) Delayed Price. Currency in USD
Add to watchlist
5,854.8169-18.5156 (-0.3152%)
As of 3:04PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-08-21 10:13AM EDT3,575.000.290.050.500.00-268263.92%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14250.49%
NDX170915P048000002017-08-23 2:32PM EDT4,800.000.850.601.75-0.13-13.27%211133.88%
NDX170915P048500002017-08-21 9:53AM EDT4,850.002.640.601.750.00-38932.31%