U.S. Markets close in 3 hrs 54 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,813.7861+17.4688 (+0.3014%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35665.00%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14249.00%
NDX170915P048000002017-08-18 11:25AM EDT4,800.003.061.704.40+1.30+73.86%1510234.12%
NDX170915P048500002017-08-18 11:38AM EDT4,850.003.131.605.00-0.37-10.57%925033.22%