U.S. Markets close in 1 hr 37 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS 2.0 (Global Index Dissemination Services) - Nasdaq GIDS 2.0 (Global Index Dissemination Services) Delayed Price. Currency in USD
Add to watchlist
5,870.5908+84.0537 (+1.4526%)
As of 2:23PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-08-21 10:13AM EDT3,575.000.290.100.500.00-268263.38%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14254.16%
NDX170915P048000002017-08-22 12:18PM EDT4,800.000.990.601.90-0.76-43.43%111133.94%
NDX170915P048500002017-08-21 9:53AM EDT4,850.002.640.602.200.00-38933.05%