U.S. Markets close in 2 hrs 22 mins

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,707.0645-70.52 (-1.22%)
As of 1:37PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35640.63%
NDX170915P042500002017-06-19 9:30AM EDT4,250.003.301.804.10-6.70-67.00%15629.43%
NDX170915P048000002017-06-27 1:14PM EDT4,800.0013.9512.4015.301.2810.10%88923.72%
NDX170915P048500002017-06-21 1:35PM EDT4,850.0014.5012.0014.600.00-12622.35%