U.S. Markets close in 5 hrs 13 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,992.9058+42.1719 (+0.7087%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35651.67%
NDX170915P042500002017-07-27 9:54AM EDT4,250.001.200.602.150.1413.21%416438.74%
NDX170915P048000002017-07-27 10:02AM EDT4,800.003.002.004.20-1.23-29.08%29028.86%
NDX170915P048500002017-07-24 1:07PM EDT4,850.004.902.354.600.00-22428.08%