U.S. Markets close in 5 hrs 36 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS 2.0 (Global Index Dissemination Services) - Nasdaq GIDS 2.0 (Global Index Dissemination Services) Delayed Price. Currency in USD
Add to watchlist
5,848.0381+61.5010 (+1.0628%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-08-21 10:13AM EDT3,575.000.290.101.550.00-268269.19%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14253.61%
NDX170915P048000002017-08-21 2:44PM EDT4,800.001.750.602.250.00-3811134.15%
NDX170915P048500002017-08-21 9:53AM EDT4,850.002.640.552.550.00-38933.15%