U.S. Markets close in 35 mins.

NASDAQ 100 (^NDX)

Nasdaq GIDS 2.0 (Global Index Dissemination Services) - Nasdaq GIDS 2.0 (Global Index Dissemination Services) Delayed Price. Currency in USD
Add to watchlist
5,870.3970+83.8599 (+1.4492%)
As of 3:25PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-08-21 10:13AM EDT3,575.000.290.100.500.00-268263.38%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14254.16%
NDX170915P048000002017-08-22 2:33PM EDT4,800.000.980.601.90-0.77-44.00%711133.94%
NDX170915P048500002017-08-21 9:53AM EDT4,850.002.640.602.200.00-38933.04%