^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX171020C040000002017-08-21 11:31AM EDT4,000.001,788.250.000.000.00-100.00%
NDX171020C042000002017-10-05 3:08PM EDT4,200.001,858.500.000.000.00-100.00%
NDX171020C043000002017-08-18 11:44PM EDT4,300.001,641.220.000.000.00-200.00%
NDX171020C043500002017-08-18 11:44PM EDT4,350.001,516.670.000.000.00-200.00%
NDX171020C044000002017-08-18 11:44PM EDT4,400.001,428.620.000.000.00-800.00%
NDX171020C044500002017-08-18 11:44PM EDT4,450.001,462.800.000.000.00-4000.00%
NDX171020C045000002017-10-12 3:50PM EDT4,500.001,572.500.000.000.00-100.00%
NDX171020C045500002017-08-23 2:49PM EDT4,550.001,315.950.000.000.00-200.00%
NDX171020C046000002017-10-16 3:12PM EDT4,600.001,512.440.000.000.00-400.00%
NDX171020C046500002017-08-25 11:49PM EDT4,650.001,137.900.000.000.00-200.00%
NDX171020C047000002017-08-18 11:44PM EDT4,700.001,253.000.000.000.00-11600.00%
NDX171020C047500002017-08-18 11:44PM EDT4,750.001,205.450.000.000.00-2800.00%
NDX171020C048000002017-08-25 11:00AM EDT4,800.001,042.700.000.000.00-200.00%
NDX171020C048500002017-07-11 10:24AM EDT4,850.00890.900.000.000.00-200.00%
NDX171020C049000002017-08-31 3:32PM EDT4,900.001,098.350.000.000.00-200.00%
NDX171020C050000002017-10-10 10:20AM EDT5,000.001,050.700.000.000.00-800.00%
NDX171020C051000002017-10-13 9:31AM EDT5,100.00993.760.000.000.00-100.00%
NDX171020C052000002017-08-18 11:44PM EDT5,200.00741.600.000.000.00-4200.00%
NDX171020C053000002017-10-13 9:31AM EDT5,300.00793.460.000.000.00-100.00%
NDX171020C053250002017-10-04 11:47AM EDT5,325.00675.580.000.000.00-200.00%
NDX171020C053500002017-10-04 11:47AM EDT5,350.00650.630.000.000.00-200.00%
NDX171020C053750002017-10-17 10:46AM EDT5,375.00733.520.000.000.00-100.00%
NDX171020C054000002017-10-16 12:09PM EDT5,400.00711.400.000.000.00-300.00%
NDX171020C054250002017-08-24 2:51PM EDT5,425.00456.690.000.000.00-1400.00%
NDX171020C054500002017-08-30 12:59PM EDT5,450.00502.200.000.000.00-200.00%
NDX171020C054750002017-10-05 9:31AM EDT5,475.00549.770.000.000.00-100.00%
NDX171020C055000002017-10-05 11:32AM EDT5,500.00532.870.000.000.00-2000.00%
NDX171020C055250002017-09-25 3:50PM EDT5,525.00357.500.000.000.00-300.00%
NDX171020C055500002017-10-16 1:48PM EDT5,550.00561.300.000.000.00-100.00%
NDX171020C055750002017-10-05 9:31AM EDT5,575.00449.920.000.000.00-100.00%
NDX171020C056000002017-10-16 1:48PM EDT5,600.00511.450.000.000.00-200.00%
NDX171020C056250002017-10-09 1:46PM EDT5,625.00449.380.000.000.00-200.00%
NDX171020C056300002017-09-22 11:54PM EDT5,630.00315.700.000.000.00-100.00%
NDX171020C056400002017-10-05 10:23AM EDT5,640.00390.780.000.000.00-300.00%
NDX171020C056500002017-10-16 12:09PM EDT5,650.00461.150.000.000.00-300.00%
NDX171020C056600002017-10-03 12:26PM EDT5,660.00342.050.000.000.00-200.00%
NDX171020C056700002017-09-15 11:57PM EDT5,670.00347.500.000.000.00-800.00%
NDX171020C056750002017-10-16 12:22PM EDT5,675.00424.410.000.000.00-300.00%
NDX171020C056800002017-09-08 11:44PM EDT5,680.00311.600.000.000.00-900.00%
NDX171020C056900002017-10-03 1:06PM EDT5,690.00310.680.000.000.00-900.00%
NDX171020C057000002017-10-13 1:17PM EDT5,700.00401.410.000.000.00-100.00%
NDX171020C057250002017-10-16 12:22PM EDT5,725.00373.870.000.000.00-300.00%
NDX171020C057300002017-09-25 3:10PM EDT5,730.00171.580.000.000.00-100.00%
NDX171020C057500002017-10-16 11:30AM EDT5,750.00362.750.000.000.00-1800.00%
NDX171020C057600002017-10-12 10:32AM EDT5,760.00327.650.000.000.00-100.00%
NDX171020C057700002017-10-16 1:43PM EDT5,770.00339.030.000.000.00-100.00%
NDX171020C057750002017-10-12 2:24PM EDT5,775.00313.150.000.000.00-300.00%
NDX171020C057800002017-10-04 2:12PM EDT5,780.00223.200.000.000.00-100.00%
NDX171020C057900002017-10-12 11:50AM EDT5,790.00300.500.000.000.00-100.00%
NDX171020C058000002017-10-17 2:50PM EDT5,800.00318.680.000.000.00-1100.00%
NDX171020C058100002017-10-04 2:40PM EDT5,810.00196.200.000.000.00-1000.00%
NDX171020C058200002017-10-16 1:43PM EDT5,820.00289.390.000.000.00-200.00%
NDX171020C058250002017-10-17 10:33AM EDT5,825.00283.770.000.000.00-1000.00%
NDX171020C058300002017-10-17 2:51PM EDT5,830.00288.320.000.000.00-100.00%
NDX171020C058400002017-10-11 12:43PM EDT5,840.00233.300.000.000.00-100.00%
NDX171020C058500002017-10-17 2:50PM EDT5,850.00268.440.000.000.00-500.00%
NDX171020C058600002017-10-17 2:56PM EDT5,860.00258.870.000.000.00-100.00%
NDX171020C058700002017-10-16 1:43PM EDT5,870.00239.750.000.000.00-100.00%
NDX171020C058750002017-10-17 1:49PM EDT5,875.00240.380.000.000.00-300.00%
NDX171020C058800002017-10-17 2:51PM EDT5,880.00238.560.000.000.00-200.00%
NDX171020C058900002017-10-17 2:59PM EDT5,890.00228.500.000.000.00-100.00%
NDX171020C059000002017-10-17 2:50PM EDT5,900.00218.200.000.000.00-200.00%
NDX171020C059100002017-10-17 2:56PM EDT5,910.00208.980.000.000.00-200.00%
NDX171020C059200002017-10-11 9:35AM EDT5,920.00147.800.000.000.00-800.00%
NDX171020C059250002017-10-16 11:36AM EDT5,925.00188.900.000.000.00-1900.00%
NDX171020C059300002017-10-17 2:51PM EDT5,930.00188.800.000.000.00-1100.00%
NDX171020C059400002017-10-17 2:59PM EDT5,940.00178.600.000.000.00-300.00%
NDX171020C059500002017-10-17 3:38PM EDT5,950.00171.270.000.000.00-900.00%
NDX171020C059600002017-10-17 2:56PM EDT5,960.00159.150.000.000.00-100.00%
NDX171020C059700002017-10-13 10:41AM EDT5,970.00133.600.000.000.00-1000.00%
NDX171020C059750002017-10-17 1:37PM EDT5,975.00142.650.000.000.00-1100.00%
NDX171020C059800002017-10-06 11:40AM EDT5,980.0096.300.000.000.00-400.00%
NDX171020C059900002017-10-17 2:59PM EDT5,990.00128.700.000.000.00-100.00%
NDX171020C060000002017-10-17 3:38PM EDT6,000.00121.620.000.000.00-1500.00%
NDX171020C060100002017-10-17 3:45PM EDT6,010.00114.800.000.000.00-300.00%
NDX171020C060200002017-10-16 10:16AM EDT6,020.0096.360.000.000.00-200.00%
NDX171020C060250002017-10-17 11:55AM EDT6,025.0090.850.000.000.00-1100.00%
NDX171020C060300002017-10-17 3:45PM EDT6,030.0095.300.000.000.00-2600.00%
NDX171020C060400002017-10-17 11:11AM EDT6,040.0081.410.000.000.00-300.00%
NDX171020C060500002017-10-17 3:57PM EDT6,050.0077.830.000.000.00-1100.00%
NDX171020C060600002017-10-17 4:04PM EDT6,060.0067.680.000.000.00-200.00%
NDX171020C060700002017-10-17 3:34PM EDT6,070.0056.700.000.000.00-2800.00%
NDX171020C060750002017-10-17 3:18PM EDT6,075.0049.950.000.000.00-1200.00%
NDX171020C060800002017-10-17 3:18PM EDT6,080.0045.640.000.000.00-500.00%
NDX171020C060900002017-10-17 3:54PM EDT6,090.0040.980.000.000.00-2400.00%
NDX171020C061000002017-10-17 4:04PM EDT6,100.0033.000.000.000.00-12600.00%
NDX171020C061100002017-10-17 3:52PM EDT6,110.0025.900.000.000.00-10300.00%
NDX171020C061200002017-10-17 3:33PM EDT6,120.0018.000.000.000.00-3000.00%
NDX171020C061250002017-10-17 3:47PM EDT6,125.0016.700.000.000.00-2600.10%
NDX171020C061300002017-10-17 4:02PM EDT6,130.0014.000.000.000.00-3300.39%
NDX171020C061400002017-10-17 4:02PM EDT6,140.009.950.000.000.00-700.78%
NDX171020C061500002017-10-17 2:52PM EDT6,150.005.700.000.000.00-3400.78%
NDX171020C061600002017-10-17 3:59PM EDT6,160.004.370.000.000.00-6001.56%
NDX171020C061700002017-10-17 3:40PM EDT6,170.003.320.000.000.00-2201.56%
NDX171020C061750002017-10-17 4:04PM EDT6,175.002.480.000.000.00-1701.56%
NDX171020C061800002017-10-17 12:23PM EDT6,180.002.450.000.000.00-2101.56%
NDX171020C061900002017-10-17 4:10PM EDT6,190.001.680.000.000.00-1303.13%
NDX171020C062000002017-10-17 3:30PM EDT6,200.001.460.000.000.00-2103.13%
NDX171020C062100002017-10-17 12:23PM EDT6,210.001.300.000.000.00-203.13%
NDX171020C062200002017-10-17 12:53PM EDT6,220.001.220.000.000.00-5103.13%
NDX171020C062250002017-10-17 9:34AM EDT6,225.001.080.000.000.00-12703.13%
NDX171020C062300002017-10-17 10:19AM EDT6,230.001.050.000.000.00-5303.13%
NDX171020C062400002017-10-13 9:48AM EDT6,240.001.020.000.000.00-103.13%
NDX171020C062500002017-10-17 2:43PM EDT6,250.000.530.000.000.00-26403.13%
NDX171020C062600002017-10-17 2:43PM EDT6,260.000.480.000.000.00-506.25%
NDX171020C062700002017-10-04 11:03AM EDT6,270.000.580.452.450.00-12316.88%
NDX171020C062750002017-10-17 10:13AM EDT6,275.000.660.000.000.00-206.25%
NDX171020C062800002017-10-17 12:39PM EDT6,280.000.520.000.000.00-106.25%
NDX171020C062900002017-10-09 10:28AM EDT6,290.001.300.000.000.00-1006.25%
NDX171020C063000002017-10-17 1:08PM EDT6,300.000.490.000.000.00-13606.25%
NDX171020C063200002017-10-13 11:56PM EDT6,320.000.400.000.450.00-3015.97%
NDX171020C063250002017-10-16 9:43AM EDT6,325.000.520.050.30+0.27+108.00%2019515.45%
NDX171020C063500002017-10-13 1:07PM EDT6,350.000.310.201.05-0.59-65.56%324520.38%
NDX171020C063750002017-10-16 10:52AM EDT6,375.000.270.050.75+0.12+80.00%546721.11%
NDX171020C064000002017-10-16 10:48AM EDT6,400.000.850.050.75+0.60+240.00%1221022.84%
NDX171020C064250002017-10-10 3:52PM EDT6,425.000.280.001.400.00-12626.95%
NDX171020C064500002017-09-29 3:16PM EDT6,450.000.260.000.50-0.41-61.19%2224.85%
NDX171020C064750002017-10-13 12:33PM EDT6,475.000.250.001.00-0.15-37.50%3129.04%
NDX171020C065000002017-09-15 10:42AM EDT6,500.000.400.001.85-0.15-27.27%31333.75%
NDX171020C065500002017-09-20 3:05PM EDT6,550.000.200.050.700.00-2532.48%
NDX171020C065750002017-10-16 10:52AM EDT6,575.000.110.000.25+0.02+22.22%344030.18%
NDX171020C066000002017-10-17 1:12PM EDT6,600.000.050.000.000.00-13012.50%
NDX171020C067000002017-10-16 9:39AM EDT6,700.000.130.000.45+0.03+30.00%49939.64%
NDX171020C068000002017-09-01 11:48PM EDT6,800.000.230.000.600.00-101046.84%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX171020P040000002017-10-06 2:19PM EDT4,000.000.050.050.10-0.05-50.00%1170141.41%
NDX171020P041000002017-10-13 9:49AM EDT4,100.000.050.000.10-0.75-93.75%1376130.08%
NDX171020P041500002017-08-24 12:48PM EDT4,150.001.690.000.000.00-6050.00%
NDX171020P042000002017-08-31 9:41AM EDT4,200.001.320.000.000.00-7050.00%
NDX171020P042500002017-08-23 2:00PM EDT4,250.001.840.000.000.00-5050.00%
NDX171020P043000002017-09-08 1:13PM EDT4,300.001.100.000.000.00-8050.00%
NDX171020P043500002017-10-10 1:05PM EDT4,350.000.100.000.450.00-629125.68%
NDX171020P044000002017-10-10 1:05PM EDT4,400.000.100.000.450.00-351121.78%
NDX171020P044500002017-10-09 9:31AM EDT4,450.000.350.000.100.00-216104.69%
NDX171020P045000002017-10-09 9:31AM EDT4,500.000.350.000.100.00-748101.17%
NDX171020P045500002017-10-16 10:45AM EDT4,550.000.050.000.05-0.05-50.00%154293.36%
NDX171020P046000002017-10-04 10:08AM EDT4,600.000.250.050.750.00-269112.31%
NDX171020P046500002017-10-16 2:50PM EDT4,650.000.050.000.10-0.05-50.00%911891.02%
NDX171020P047000002017-10-13 1:16PM EDT4,700.000.100.050.50-0.15-60.00%5137100.93%
NDX171020P047500002017-10-06 11:47AM EDT4,750.000.370.050.80-0.13-26.00%6109101.32%
NDX171020P048000002017-10-17 4:12PM EDT4,800.000.050.000.000.00-10050.00%
NDX171020P048500002017-10-04 12:30PM EDT4,850.000.650.050.850.00-75594.24%
NDX171020P049000002017-10-11 2:36PM EDT4,900.000.310.100.600.00-318688.23%
NDX171020P050000002017-10-17 10:02AM EDT5,000.000.200.000.000.00-2050.00%
NDX171020P051000002017-10-17 10:40AM EDT5,100.000.200.000.000.00-4025.00%
NDX171020P052000002017-10-17 1:11PM EDT5,200.000.150.000.000.00-5025.00%
NDX171020P053000002017-10-17 4:01PM EDT5,300.000.150.000.000.00-2025.00%
NDX171020P053250002017-10-16 3:58PM EDT5,325.000.400.050.90-0.10-20.00%1149859.57%
NDX171020P053500002017-10-16 3:58PM EDT5,350.000.390.050.90-0.14-26.42%10683457.79%
NDX171020P053750002017-10-16 10:07AM EDT5,375.000.460.050.90-1.09-70.32%4125055.98%
NDX171020P054000002017-10-16 12:52PM EDT5,400.000.580.200.90-0.12-17.14%1745455.10%
NDX171020P054250002017-10-13 12:33PM EDT5,425.000.560.252.05-0.61-52.14%230958.29%
NDX171020P054500002017-10-16 11:02AM EDT5,450.000.650.001.00+0.01+1.56%235350.90%
NDX171020P054750002017-10-16 9:40AM EDT5,475.000.800.051.05-0.24-23.08%215853.75%
NDX171020P055000002017-10-17 1:08PM EDT5,500.000.550.000.000.00-136025.00%
NDX171020P055250002017-10-17 11:19AM EDT5,525.000.620.000.000.00-42025.00%
NDX171020P055500002017-10-17 4:08PM EDT5,550.000.630.000.000.00-282025.00%
NDX171020P055600002017-10-06 11:46PM EDT5,560.001.750.000.000.00-3025.00%
NDX171020P055700002017-10-12 2:10PM EDT5,570.001.610.000.000.00-30025.00%
NDX171020P055750002017-10-17 11:28AM EDT5,575.000.550.000.000.00-5025.00%
NDX171020P055900002017-10-16 11:10AM EDT5,590.000.900.151.20-0.20-18.18%2945.72%
NDX171020P056000002017-10-17 10:19AM EDT5,600.000.630.000.000.00-3012.50%
NDX171020P056100002017-10-17 11:19AM EDT5,610.000.550.000.000.00-5012.50%
NDX171020P056200002017-10-17 11:39AM EDT5,620.000.650.000.000.00-3012.50%
NDX171020P056250002017-10-17 12:33PM EDT5,625.000.640.000.000.00-22012.50%
NDX171020P056300002017-10-11 9:30AM EDT5,630.002.500.000.000.00-10012.50%
NDX171020P056400002017-10-13 9:49AM EDT5,640.001.370.000.000.00-10012.50%
NDX171020P056500002017-10-17 2:01PM EDT5,650.000.600.000.000.00-13012.50%
NDX171020P056600002017-10-13 9:30AM EDT5,660.001.600.000.000.00-2012.50%
NDX171020P056700002017-10-17 10:48AM EDT5,670.000.910.000.000.00-18012.50%
NDX171020P056750002017-10-17 2:16PM EDT5,675.000.490.000.000.00-3012.50%
NDX171020P056800002017-10-12 9:30AM EDT5,680.002.280.000.000.00-3012.50%
NDX171020P056900002017-10-13 12:02PM EDT5,690.001.380.000.000.00-10012.50%
NDX171020P057000002017-10-17 4:13PM EDT5,700.000.520.000.000.00-23012.50%
NDX171020P057100002017-10-17 9:49AM EDT5,710.001.170.000.000.00-14012.50%
NDX171020P057200002017-10-17 9:54AM EDT5,720.001.170.000.000.00-1012.50%
NDX171020P057250002017-10-16 9:39AM EDT5,725.001.500.000.000.00-2012.50%
NDX171020P057300002017-10-16 10:39AM EDT5,730.001.550.000.000.00-1012.50%
NDX171020P057400002017-10-17 9:54AM EDT5,740.001.270.000.000.00-1012.50%
NDX171020P057500002017-10-17 4:08PM EDT5,750.001.030.000.000.00-145012.50%
NDX171020P057600002017-10-17 9:59AM EDT5,760.001.300.000.000.00-10012.50%
NDX171020P057700002017-10-16 4:01PM EDT5,770.001.450.000.000.00-8012.50%
NDX171020P057750002017-10-17 9:55AM EDT5,775.001.370.000.000.00-9012.50%
NDX171020P057800002017-10-16 9:34AM EDT5,780.001.850.000.000.00-20012.50%
NDX171020P057900002017-10-16 3:23PM EDT5,790.001.700.000.000.00-6012.50%
NDX171020P058000002017-10-17 4:13PM EDT5,800.000.870.000.000.00-44012.50%
NDX171020P058100002017-10-17 11:09AM EDT5,810.001.230.000.000.00-10012.50%
NDX171020P058200002017-10-17 9:34AM EDT5,820.001.540.000.000.00-5012.50%
NDX171020P058250002017-10-17 3:53PM EDT5,825.001.000.000.000.00-15012.50%
NDX171020P058300002017-10-17 3:57PM EDT5,830.001.050.000.000.00-7012.50%
NDX171020P058400002017-10-17 10:51AM EDT5,840.001.400.000.000.00-16012.50%
NDX171020P058500002017-10-17 3:26PM EDT5,850.001.200.000.000.00-6012.50%
NDX171020P058600002017-10-17 10:39AM EDT5,860.001.300.000.000.00-9012.50%
NDX171020P058700002017-10-17 12:21PM EDT5,870.001.600.000.000.00-206.25%
NDX171020P058750002017-10-17 3:26PM EDT5,875.001.350.000.000.00-306.25%
NDX171020P058800002017-10-17 10:31AM EDT5,880.001.720.000.000.00-1006.25%
NDX171020P058900002017-10-17 3:32PM EDT5,890.001.700.000.000.00-406.25%
NDX171020P059000002017-10-17 2:57PM EDT5,900.001.350.000.000.00-3906.25%
NDX171020P059100002017-10-17 3:44PM EDT5,910.001.400.000.000.00-106.25%
NDX171020P059200002017-10-17 1:20PM EDT5,920.002.000.000.000.00-306.25%
NDX171020P059250002017-10-17 4:04PM EDT5,925.001.720.000.000.00-2906.25%
NDX171020P059300002017-10-16 3:14PM EDT5,930.003.250.000.000.00-1006.25%
NDX171020P059400002017-10-16 3:56PM EDT5,940.003.300.000.000.00-1106.25%
NDX171020P059500002017-10-17 4:04PM EDT5,950.001.920.000.000.00-4206.25%
NDX171020P059600002017-10-17 2:21PM EDT5,960.002.120.000.000.00-806.25%
NDX171020P059700002017-10-17 2:21PM EDT5,970.002.180.000.000.00-406.25%
NDX171020P059750002017-10-17 10:28AM EDT5,975.002.590.000.000.00-706.25%
NDX171020P059800002017-10-17 12:53PM EDT5,980.002.350.000.000.00-1706.25%
NDX171020P059900002017-10-17 3:57PM EDT5,990.002.250.000.000.00-1206.25%
NDX171020P060000002017-10-17 2:52PM EDT6,000.002.780.000.000.00-6203.13%
NDX171020P060100002017-10-17 2:32PM EDT6,010.002.800.000.000.00-1603.13%
NDX171020P060200002017-10-17 12:00PM EDT6,020.004.000.000.000.00-2303.13%
NDX171020P060250002017-10-17 3:49PM EDT6,025.003.020.000.000.00-3503.13%
NDX171020P060300002017-10-17 2:01PM EDT6,030.003.440.000.000.00-1203.13%
NDX171020P060400002017-10-17 2:47PM EDT6,040.004.430.000.000.00-1303.13%
NDX171020P060500002017-10-17 3:45PM EDT6,050.003.700.000.000.00-2803.13%
NDX171020P060600002017-10-17 2:58PM EDT6,060.005.150.000.000.00-2203.13%
NDX171020P060700002017-10-17 11:50AM EDT6,070.007.920.000.000.00-701.56%
NDX171020P060750002017-10-17 4:04PM EDT6,075.005.900.000.000.00-11101.56%
NDX171020P060800002017-10-17 2:58PM EDT6,080.007.550.000.000.00-401.56%
NDX171020P060900002017-10-17 1:13PM EDT6,090.0011.080.000.000.00-1001.56%
NDX171020P061000002017-10-17 4:04PM EDT6,100.0010.000.000.000.00-12400.78%
NDX171020P061100002017-10-17 3:58PM EDT6,110.0012.400.000.000.00-3300.39%
NDX171020P061200002017-10-17 3:58PM EDT6,120.0016.000.000.000.00-1800.10%
NDX171020P061250002017-10-17 4:02PM EDT6,125.0018.370.000.000.00-10100.00%
NDX171020P061300002017-10-17 9:36AM EDT6,130.0034.550.000.000.00-100.00%
NDX171020P061400002017-10-17 3:59PM EDT6,140.0026.050.000.000.00-600.00%
NDX171020P061500002017-10-17 10:05AM EDT6,150.0043.000.000.000.00-200.00%
NDX171020P061600002017-10-12 2:49PM EDT6,160.0084.500.000.000.00-200.00%
NDX171020P061700002017-10-11 12:44PM EDT6,170.00101.800.000.000.00-1000.00%
NDX171020P061750002017-10-17 4:02PM EDT6,175.0056.130.000.000.00-500.00%
NDX171020P061800002017-10-12 2:35PM EDT6,180.0099.700.000.000.00-100.00%
NDX171020P061900002017-10-13 11:44PM EDT6,190.00137.550.000.000.00-5400.00%
NDX171020P062000002017-10-17 11:49AM EDT6,200.0086.970.000.000.00-200.00%
NDX171020P062100002017-10-16 5:26PM EDT6,210.0097.350.000.000.00-200.00%
NDX171020P062200002017-10-17 3:30PM EDT6,220.00100.000.000.000.00-600.00%
NDX171020P062250002017-10-17 11:49AM EDT6,225.00111.350.000.000.00-100.00%
NDX171020P062400002017-10-17 1:09PM EDT6,240.00125.440.000.000.00-200.00%
NDX171020P062500002017-10-17 10:39AM EDT6,250.00140.800.000.000.00-200.00%
NDX171020P062600002017-10-17 1:08PM EDT6,260.00144.720.000.000.00-200.00%
NDX171020P062750002017-10-16 5:26PM EDT6,275.00161.300.000.000.00-400.00%
NDX171020P063000002017-09-21 9:55AM EDT6,300.00360.010.000.000.00-200.00%
NDX171020P064000002017-10-16 5:26PM EDT6,400.00283.950.000.000.00-200.00%
NDX171020P065000002017-09-15 11:47PM EDT6,500.00512.100.000.000.00-200.00%
NDX171020P066000002017-09-15 11:47PM EDT6,600.00612.040.000.000.00-400.00%
NDX171020P067000002017-09-27 3:21PM EDT6,700.00740.230.000.000.00-100.00%