U.S. Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,908.9155-8.1123 (-0.1371%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35651.47%
NDX170915P042500002017-07-27 9:54AM EDT4,250.001.201.353.400.00-414740.47%
NDX170915P048000002017-07-28 2:33PM EDT4,800.005.854.106.70-0.15-2.50%49230.07%
NDX170915P048500002017-07-28 10:53AM EDT4,850.007.505.207.300.7010.29%12429.22%