U.S. Markets close in 2 hrs 28 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,882.7783-67.9556 (-1.1420%)
As of 1:31PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35650.05%
NDX170915P042500002017-07-27 9:54AM EDT4,250.001.201.102.650.1413.21%416437.94%
NDX170915P048000002017-07-27 10:39AM EDT4,800.002.923.806.00-1.31-30.97%49028.42%
NDX170915P048500002017-07-24 1:07PM EDT4,850.004.904.506.600.00-22427.63%