U.S. Markets close in 1 hr 11 mins

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,914.0508-7.1724 (-0.1211%)
As of 2:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35651.57%
NDX170915P042500002017-07-14 10:08AM EDT4,250.001.060.051.85-1.49-58.43%36434.78%
NDX170915P048000002017-07-18 11:44AM EDT4,800.004.413.705.600.00-19027.15%
NDX170915P048500002017-07-14 12:37PM EDT4,850.006.704.506.40-1.05-13.55%62726.58%