U.S. Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,796.3174-121.1025 (-2.0465%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35663.57%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14247.78%
NDX170915P048000002017-08-16 3:35PM EDT4,800.001.763.306.200.00-310235.04%
NDX170915P048500002017-08-17 1:12PM EDT4,850.003.503.106.70+1.06+43.44%15133.86%