U.S. Markets open in 8 hrs 15 mins

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,930.6455-10.7236 (-0.1805%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35650.27%
NDX170915P042500002017-07-14 10:08AM EDT4,250.001.060.051.85-1.49-58.43%36436.68%
NDX170915P048000002017-07-24 3:09PM EDT4,800.004.232.454.600.00-39027.85%
NDX170915P048500002017-07-24 1:07PM EDT4,850.004.903.105.100.00-22427.11%