U.S. Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,917.0278-33.7061 (-0.5664%)
At close: 4:20PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35650.56%
NDX170915P042500002017-07-27 9:54AM EDT4,250.001.201.553.100.1413.21%416439.32%
NDX170915P048000002017-07-27 3:35PM EDT4,800.006.004.506.801.7741.84%59029.70%
NDX170915P048500002017-07-27 3:34PM EDT4,850.006.805.107.501.9038.78%22428.94%