U.S. Markets close in 1 hr 16 mins

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,936.1001+14.5752 (+0.2461%)
As of 2:44PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35653.31%
NDX170915P042500002017-07-14 10:08AM EDT4,250.001.060.051.85-1.49-58.43%36436.08%
NDX170915P048000002017-07-18 11:44AM EDT4,800.004.413.705.500.00-19028.22%
NDX170915P048500002017-07-24 1:07PM EDT4,850.004.904.005.90-1.80-26.87%22327.35%