U.S. Markets close in 1 hr 48 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,774.9258-15.9829 (-0.2760%)
As of 2:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-08-21 10:13AM EDT3,575.000.290.100.50-2.01-87.39%265660.30%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14250.81%
NDX170915P048000002017-08-21 12:25PM EDT4,800.001.840.952.90-0.58-23.97%2610232.83%
NDX170915P048500002017-08-21 9:53AM EDT4,850.002.641.203.40-0.49-15.65%39231.99%