U.S. Markets close in 11 mins.

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,910.8701-6.1577 (-0.1041%)
As of 3:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35650.98%
NDX170915P042500002017-07-27 9:54AM EDT4,250.001.201.402.850.00-414739.17%
NDX170915P048000002017-07-28 2:33PM EDT4,800.005.854.606.50-0.15-2.50%49229.65%
NDX170915P048500002017-07-28 10:53AM EDT4,850.007.505.207.100.7010.29%12428.83%