^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX171020C040000002017-08-21 11:31AM EDT4,000.001,788.252,066.402,082.600.00-11246.31%
NDX171020C042000002017-10-05 3:08PM EDT4,200.001,858.501,866.001,882.500.00-13218.15%
NDX171020C043000002017-08-18 11:44PM EDT4,300.001,641.221,766.201,782.700.00-21207.37%
NDX171020C043500002017-08-18 11:44PM EDT4,350.001,516.671,716.401,732.700.00-21201.98%
NDX171020C044000002017-08-18 11:44PM EDT4,400.001,428.621,666.401,682.700.00-84195.83%
NDX171020C044500002017-08-18 11:44PM EDT4,450.001,462.801,616.401,632.700.00-4020189.72%
NDX171020C045000002017-10-12 3:50PM EDT4,500.001,572.501,566.401,582.700.00-19183.67%
NDX171020C045500002017-08-23 2:49PM EDT4,550.001,315.951,516.501,532.700.00-28178.03%
NDX171020C046000002017-10-16 3:12PM EDT4,600.001,512.441,466.001,482.700.00-425170.31%
NDX171020C046500002017-08-25 11:49PM EDT4,650.001,137.901,416.501,432.700.00-21166.16%
NDX171020C047000002017-08-18 11:44PM EDT4,700.001,253.001,366.501,382.700.00-11658160.30%
NDX171020C047500002017-08-18 11:44PM EDT4,750.001,205.451,316.501,332.800.00-2814154.80%
NDX171020C048000002017-08-25 11:00AM EDT4,800.001,042.701,266.001,282.800.00-29147.45%
NDX171020C048500002017-07-11 10:24AM EDT4,850.00890.901,216.001,232.800.00-22141.75%
NDX171020C049000002017-08-31 3:32PM EDT4,900.001,098.351,166.001,182.800.00-29136.08%
NDX171020C050000002017-10-18 12:41PM EDT5,000.001,125.851,066.001,082.800.00-243124.87%
NDX171020C051000002017-10-18 10:37AM EDT5,100.001,018.88966.00982.800.00-18113.76%
NDX171020C052000002017-08-18 11:44PM EDT5,200.00741.60866.00882.900.00-4221103.00%
NDX171020C053000002017-10-19 10:39AM EDT5,300.00770.35766.00782.90-23.11-2.91%12392.07%
NDX171020C053250002017-10-18 1:38PM EDT5,325.00799.65741.00757.900.00-1889.34%
NDX171020C053500002017-10-18 1:38PM EDT5,350.00774.65716.00732.900.00-21086.62%
NDX171020C053750002017-10-17 10:46AM EDT5,375.00733.52691.00707.900.00-1183.90%
NDX171020C054000002017-10-19 11:52AM EDT5,400.00673.85666.60682.90-37.55-5.28%31082.34%
NDX171020C054250002017-10-18 2:08PM EDT5,425.00698.37641.60657.900.00-81379.59%
NDX171020C054500002017-10-18 2:08PM EDT5,450.00673.33616.60632.900.00-81276.84%
NDX171020C054750002017-10-18 3:24PM EDT5,475.00648.48592.80609.000.00-3977.76%
NDX171020C055000002017-10-18 3:24PM EDT5,500.00623.43566.40583.000.00-231371.18%
NDX171020C055250002017-09-25 3:50PM EDT5,525.00357.50542.80559.000.00-31072.07%
NDX171020C055500002017-10-16 1:48PM EDT5,550.00561.30517.80534.000.00-1669.21%
NDX171020C055750002017-10-05 9:31AM EDT5,575.00449.92491.70508.000.00-1163.41%
NDX171020C056000002017-10-18 10:34AM EDT5,600.00519.50466.70483.000.00-1860.64%
NDX171020C056250002017-10-09 1:46PM EDT5,625.00449.38441.70458.000.00-2457.87%
NDX171020C056300002017-09-22 11:54PM EDT5,630.00315.70436.70453.100.00-1157.45%
NDX171020C056400002017-10-05 10:23AM EDT5,640.00390.78427.90444.100.00-3359.15%
NDX171020C056500002017-10-16 12:09PM EDT5,650.00461.15416.70433.100.00-3555.23%
NDX171020C056600002017-10-03 12:26PM EDT5,660.00342.05406.70423.100.00-2254.11%
NDX171020C056700002017-09-15 11:57PM EDT5,670.00347.50396.70413.100.00-8852.99%
NDX171020C056750002017-10-16 12:22PM EDT5,675.00424.41391.70408.100.00-31852.43%
NDX171020C056800002017-09-08 11:44PM EDT5,680.00311.60386.70403.100.00-9951.87%
NDX171020C056900002017-10-03 1:06PM EDT5,690.00310.68376.70393.100.00-9650.75%
NDX171020C057000002017-10-19 9:52AM EDT5,700.00353.66366.70383.20-61.49-14.81%83164.32%
NDX171020C057250002017-10-16 12:22PM EDT5,725.00373.87341.80358.200.00-31660.96%
NDX171020C057300002017-09-25 3:10PM EDT5,730.00171.58336.80353.200.00-1060.29%
NDX171020C057500002017-10-19 10:08AM EDT5,750.00306.20316.80333.20-66.46-17.83%12757.58%
NDX171020C057600002017-10-12 10:32AM EDT5,760.00327.65306.40322.800.00-1155.71%
NDX171020C057700002017-10-16 1:43PM EDT5,770.00339.03296.80313.300.00-1354.99%
NDX171020C057750002017-10-12 2:24PM EDT5,775.00313.15291.90308.300.00-31354.30%
NDX171020C057800002017-10-04 2:12PM EDT5,780.00223.20286.90303.300.00-11353.62%
NDX171020C057900002017-10-12 11:50AM EDT5,790.00300.50276.90293.300.00-14352.24%
NDX171020C058000002017-10-19 9:53AM EDT5,800.00256.45267.00282.20-71.73-21.86%21949.52%
NDX171020C058100002017-10-04 2:40PM EDT5,810.00196.20257.00273.400.00-101349.59%
NDX171020C058200002017-10-16 1:43PM EDT5,820.00289.39247.00263.400.00-2648.19%
NDX171020C058250002017-10-19 10:04AM EDT5,825.00234.20242.00258.40-68.88-22.73%22247.50%
NDX171020C058300002017-10-19 10:04AM EDT5,830.00229.20237.00253.40-59.12-20.50%1746.79%
NDX171020C058400002017-10-18 2:31PM EDT5,840.00283.23227.10243.500.00-11045.49%
NDX171020C058500002017-10-19 9:52AM EDT5,850.00204.83217.10232.00-59.17-22.41%104042.41%
NDX171020C058600002017-10-17 2:56PM EDT5,860.00258.87208.20222.000.00-12541.01%
NDX171020C058700002017-10-16 1:43PM EDT5,870.00239.75198.30212.100.00-11839.72%
NDX171020C058750002017-10-17 1:49PM EDT5,875.00240.38193.30207.100.00-32239.01%
NDX171020C058800002017-10-18 2:31PM EDT5,880.00242.57188.30202.100.00-12638.30%
NDX171020C058900002017-10-18 1:23PM EDT5,890.00232.85178.60192.100.00-442636.88%
NDX171020C059000002017-10-19 10:08AM EDT5,900.00157.00168.50182.00-66.31-29.69%113035.33%
NDX171020C059100002017-10-18 1:07PM EDT5,910.00214.09159.20172.200.00-22334.09%
NDX171020C059200002017-10-18 1:00PM EDT5,920.00204.60148.60162.300.00-22132.72%
NDX171020C059250002017-10-18 2:28PM EDT5,925.00196.75144.30157.300.00-420931.98%
NDX171020C059300002017-10-18 11:52AM EDT5,930.00188.23139.30152.300.00-216931.24%
NDX171020C059400002017-10-17 2:59PM EDT5,940.00178.60129.30142.400.00-321729.83%
NDX171020C059500002017-10-18 12:04PM EDT5,950.00166.56119.30132.400.00-146028.31%
NDX171020C059600002017-10-19 9:33AM EDT5,960.00125.08109.40122.50-36.37-22.53%124026.86%
NDX171020C059700002017-10-18 3:31PM EDT5,970.00154.9299.00112.600.00-43025.38%
NDX171020C059750002017-10-19 12:17PM EDT5,975.00102.0593.70106.80-45.55-30.86%89523.92%
NDX171020C059800002017-10-18 2:07PM EDT5,980.00145.7892.70102.000.00-23823.30%
NDX171020C059900002017-10-19 9:48AM EDT5,990.0076.3582.2091.90-52.35-40.68%917021.61%
NDX171020C060000002017-10-19 12:17PM EDT6,000.0077.3572.3082.00-45.40-36.99%3081,38920.05%
NDX171020C060100002017-10-19 11:52AM EDT6,010.0067.3563.0072.00-37.65-35.86%2229118.37%
NDX171020C060200002017-10-19 9:30AM EDT6,020.0058.7053.4062.10-48.05-45.01%14616.71%
NDX171020C060250002017-10-19 11:56AM EDT6,025.0053.5349.6054.30-47.14-46.83%3516513.83%
NDX171020C060300002017-10-19 11:56AM EDT6,030.0048.7345.2049.70-47.04-49.12%3321713.25%
NDX171020C060400002017-10-19 11:14AM EDT6,040.0044.9536.8041.00-38.05-45.84%66212.33%
NDX171020C060500002017-10-19 11:12AM EDT6,050.0035.0027.9031.90-42.95-55.10%1328410.93%
NDX171020C060600002017-10-19 12:07PM EDT6,060.0019.0020.2023.50-46.62-71.05%1251399.70%
NDX171020C060700002017-10-19 12:18PM EDT6,070.0014.7013.1015.50-34.09-69.87%217958.33%
NDX171020C060750002017-10-19 12:22PM EDT6,075.0011.2010.2011.70-38.47-77.45%581247.56%
NDX171020C060800002017-10-19 12:04PM EDT6,080.007.488.809.80-39.82-84.19%501037.69%
NDX171020C060900002017-10-19 12:04PM EDT6,090.003.983.106.20-31.02-88.63%64807.58%
NDX171020C061000002017-10-19 11:46AM EDT6,100.003.601.103.90-19.50-84.42%794387.67%
NDX171020C061100002017-10-19 11:51AM EDT6,110.002.051.151.75-14.40-87.54%43677.11%
NDX171020C061200002017-10-19 12:09PM EDT6,120.000.600.201.40-11.85-95.18%511697.91%
NDX171020C061250002017-10-19 12:07PM EDT6,125.000.400.100.40-8.01-95.24%661236.56%
NDX171020C061300002017-10-19 12:06PM EDT6,130.000.500.251.35-8.10-94.19%8819.02%
NDX171020C061400002017-10-19 11:34AM EDT6,140.000.870.051.15-6.82-88.69%381209.82%
NDX171020C061500002017-10-19 11:41AM EDT6,150.000.150.050.40-2.32-93.93%1142848.97%
NDX171020C061600002017-10-19 11:09AM EDT6,160.000.150.051.00-1.72-91.98%4023911.65%
NDX171020C061700002017-10-19 11:41AM EDT6,170.000.100.101.30-1.17-92.13%3620913.36%
NDX171020C061750002017-10-19 11:04AM EDT6,175.000.400.000.25-0.75-65.22%2419310.54%
NDX171020C061800002017-10-19 9:31AM EDT6,180.000.670.000.25-0.28-29.47%2011210.96%
NDX171020C061900002017-10-19 11:34AM EDT6,190.000.670.001.05-0.10-12.99%515414.84%
NDX171020C062000002017-10-19 11:40AM EDT6,200.000.600.000.30-0.20-25.00%941,20712.99%
NDX171020C062100002017-10-19 11:40AM EDT6,210.000.550.000.30-0.25-31.25%3635613.83%
NDX171020C062200002017-10-19 9:31AM EDT6,220.000.560.000.30-0.23-29.11%1036014.69%
NDX171020C062250002017-10-19 11:04AM EDT6,225.000.350.000.60-0.31-46.97%1364916.69%
NDX171020C062300002017-10-18 3:48PM EDT6,230.000.700.000.900.00-19318.29%
NDX171020C062400002017-10-18 2:12PM EDT6,240.000.100.000.900.00-132419.23%
NDX171020C062500002017-10-18 1:49PM EDT6,250.000.510.000.200.00-1670316.31%
NDX171020C062600002017-10-17 2:43PM EDT6,260.000.480.000.550.00-58519.54%
NDX171020C062700002017-10-04 11:03AM EDT6,270.000.580.452.450.00-12326.31%
NDX171020C062750002017-10-18 11:16AM EDT6,275.000.630.000.900.00-243322.45%
NDX171020C062800002017-10-17 12:39PM EDT6,280.000.520.000.100.00-1917.29%
NDX171020C062900002017-10-09 10:28AM EDT6,290.001.300.000.100.00-102318.02%
NDX171020C063000002017-10-19 10:36AM EDT6,300.000.450.000.10-0.04-8.16%4631718.70%
NDX171020C063200002017-10-13 11:56PM EDT6,320.000.400.000.450.00-3024.00%
NDX171020C063250002017-10-18 9:34AM EDT6,325.000.100.000.350.00-1021523.63%
NDX171020C063300002017-10-19 12:11PM EDT6,330.000.480.000.900.00-1127.36%
NDX171020C063500002017-10-13 1:07PM EDT6,350.000.310.201.05-0.59-65.56%324529.77%
NDX171020C063750002017-10-16 10:52AM EDT6,375.000.270.050.75+0.12+80.00%546730.43%
NDX171020C064000002017-10-16 10:48AM EDT6,400.000.850.050.75+0.60+240.00%1221032.51%
NDX171020C064250002017-10-10 3:52PM EDT6,425.000.280.001.400.00-12637.85%
NDX171020C064500002017-09-29 3:16PM EDT6,450.000.260.000.50-0.41-61.19%2234.72%
NDX171020C064750002017-10-13 12:33PM EDT6,475.000.250.001.00-0.15-37.50%3140.15%
NDX171020C065000002017-10-18 12:53PM EDT6,500.000.050.000.150.00-21833.74%
NDX171020C065500002017-09-20 3:05PM EDT6,550.000.200.050.700.00-2544.12%
NDX171020C065750002017-10-16 10:52AM EDT6,575.000.110.000.25+0.02+22.22%344040.87%
NDX171020C066000002017-10-18 12:53PM EDT6,600.000.050.000.100.00-27238.97%
NDX171020C067000002017-10-16 9:39AM EDT6,700.000.130.000.45+0.03+30.00%49952.59%
NDX171020C068000002017-09-01 11:48PM EDT6,800.000.230.000.600.00-101057.01%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX171020P040000002017-10-06 2:19PM EDT4,000.000.050.050.10-0.05-50.00%1170170.12%
NDX171020P041000002017-10-13 9:49AM EDT4,100.000.050.000.10-0.75-93.75%1376155.86%
NDX171020P041500002017-08-24 12:48PM EDT4,150.001.690.000.050.00-6103144.53%
NDX171020P042000002017-08-31 9:41AM EDT4,200.001.320.000.400.00-740163.57%
NDX171020P042500002017-08-23 2:00PM EDT4,250.001.840.000.150.00-514146.88%
NDX171020P043000002017-09-08 1:13PM EDT4,300.001.100.000.150.00-842142.19%
NDX171020P043500002017-10-10 1:05PM EDT4,350.000.100.000.450.00-629150.59%
NDX171020P044000002017-10-10 1:05PM EDT4,400.000.100.000.450.00-351145.70%
NDX171020P044500002017-10-09 9:31AM EDT4,450.000.350.000.100.00-216125.00%
NDX171020P045000002017-10-09 9:31AM EDT4,500.000.350.000.100.00-748121.09%
NDX171020P045500002017-10-16 10:45AM EDT4,550.000.050.000.05-0.05-50.00%1542111.33%
NDX171020P046000002017-10-04 10:08AM EDT4,600.000.250.050.750.00-269133.94%
NDX171020P046500002017-10-16 2:50PM EDT4,650.000.050.000.10-0.05-50.00%9118108.59%
NDX171020P047000002017-10-13 1:16PM EDT4,700.000.100.050.50-0.15-60.00%5137120.07%
NDX171020P047500002017-10-06 11:47AM EDT4,750.000.370.050.80-0.13-26.00%6109120.41%
NDX171020P048000002017-10-17 4:12PM EDT4,800.000.050.000.900.00-10133116.36%
NDX171020P048500002017-10-04 12:30PM EDT4,850.000.650.050.850.00-755111.67%
NDX171020P049000002017-10-11 2:36PM EDT4,900.000.310.100.600.00-3186104.40%
NDX171020P050000002017-10-18 2:49PM EDT5,000.000.050.000.050.00-1118676.56%
NDX171020P051000002017-10-17 10:40AM EDT5,100.000.200.000.900.00-419088.72%
NDX171020P052000002017-10-19 9:43AM EDT5,200.000.050.000.100.00-225465.43%
NDX171020P053000002017-10-19 11:17AM EDT5,300.000.050.000.10-0.02-28.57%1029357.81%
NDX171020P053250002017-10-19 11:35AM EDT5,325.000.050.000.90-0.08-61.54%2050368.65%
NDX171020P053500002017-10-16 3:58PM EDT5,350.000.390.050.90-0.14-26.42%10683466.85%
NDX171020P053750002017-10-18 3:30PM EDT5,375.000.100.000.900.00-228964.26%
NDX171020P054000002017-10-19 9:30AM EDT5,400.000.160.050.95+0.01+6.67%1044662.79%
NDX171020P054250002017-10-19 11:08AM EDT5,425.000.100.050.95-0.05-33.33%2430560.57%
NDX171020P054500002017-10-19 9:41AM EDT5,450.000.200.050.80+0.10+100.00%135257.30%
NDX171020P054750002017-10-19 9:41AM EDT5,475.000.250.050.85+0.10+66.67%215455.47%
NDX171020P055000002017-10-18 3:35PM EDT5,500.000.200.000.950.00-350553.61%
NDX171020P055250002017-10-19 10:11AM EDT5,525.000.380.001.00+0.28+280.00%323151.73%
NDX171020P055500002017-10-19 11:32AM EDT5,550.000.200.001.00-0.43-68.25%11,09354.03%
NDX171020P055600002017-10-06 11:46PM EDT5,560.001.750.001.000.00-3353.08%
NDX171020P055700002017-10-12 2:10PM EDT5,570.001.610.051.000.00-3017252.14%
NDX171020P055750002017-10-19 11:32AM EDT5,575.000.200.000.750.00-11,27249.74%
NDX171020P055800002017-10-19 12:14PM EDT5,580.000.200.000.800.00-1149.70%
NDX171020P055900002017-10-18 3:50PM EDT5,590.000.200.001.000.00-11150.24%
NDX171020P056000002017-10-19 11:32AM EDT5,600.000.200.051.000.00-31,26849.29%
NDX171020P056100002017-10-17 11:19AM EDT5,610.000.550.001.000.00-5948.35%
NDX171020P056200002017-10-17 11:39AM EDT5,620.000.650.001.000.00-3547.40%
NDX171020P056250002017-10-19 11:07AM EDT5,625.000.450.000.25+0.25+125.00%2953539.65%
NDX171020P056300002017-10-18 3:58PM EDT5,630.000.200.101.000.00-15246.45%
NDX171020P056400002017-10-19 11:32AM EDT5,640.000.150.001.00-1.22-89.05%33145.51%
NDX171020P056500002017-10-19 11:59AM EDT5,650.000.200.100.85-0.28-58.33%1328643.57%
NDX171020P056600002017-10-19 11:33AM EDT5,660.000.200.001.00-1.40-87.50%12543.60%
NDX171020P056700002017-10-19 11:46AM EDT5,670.000.200.101.00-0.48-70.59%412642.65%
NDX171020P056750002017-10-19 9:51AM EDT5,675.000.630.101.00+0.03+5.00%21,03542.18%
NDX171020P056800002017-10-19 11:46AM EDT5,680.000.200.101.05-0.56-73.68%11141.99%
NDX171020P056900002017-10-19 11:51AM EDT5,690.000.200.101.00-1.18-85.51%14940.75%
NDX171020P057000002017-10-19 12:12PM EDT5,700.000.250.100.80-0.20-44.44%4271,82038.57%
NDX171020P057100002017-10-19 9:40AM EDT5,710.000.750.101.05-0.42-35.90%115439.12%
NDX171020P057200002017-10-19 10:11AM EDT5,720.000.500.101.00-0.20-28.57%23737.89%
NDX171020P057250002017-10-19 10:14AM EDT5,725.000.550.100.85+0.20+57.14%17822436.55%
NDX171020P057300002017-10-18 12:56PM EDT5,730.000.400.101.050.00-66037.20%
NDX171020P057400002017-10-17 9:54AM EDT5,740.001.270.101.050.00-17836.23%
NDX171020P057500002017-10-19 11:32AM EDT5,750.000.150.101.15-0.15-50.00%171,02535.76%
NDX171020P057600002017-10-18 9:31AM EDT5,760.000.700.101.250.00-17235.23%
NDX171020P057700002017-10-19 10:51AM EDT5,770.000.700.101.25-0.75-51.72%10031134.24%
NDX171020P057750002017-10-18 3:36PM EDT5,775.000.620.101.250.00-1151,04633.75%
NDX171020P057800002017-10-18 3:43PM EDT5,780.000.780.101.250.00-16533.25%
NDX171020P057900002017-10-19 10:34AM EDT5,790.000.500.101.00-0.33-39.76%157031.17%
NDX171020P058000002017-10-19 11:55AM EDT5,800.000.300.101.00+0.10+50.00%3358230.19%
NDX171020P058100002017-10-17 11:09AM EDT5,810.001.230.100.850.00-105728.52%
NDX171020P058200002017-10-17 9:34AM EDT5,820.001.540.100.850.00-58927.56%
NDX171020P058250002017-10-19 11:29AM EDT5,825.000.520.100.85-0.15-22.39%671927.08%
NDX171020P058300002017-10-18 2:28PM EDT5,830.000.950.100.850.00-19026.60%
NDX171020P058400002017-10-19 9:44AM EDT5,840.000.800.100.85-0.60-42.86%34925.64%
NDX171020P058500002017-10-19 11:07AM EDT5,850.000.600.100.850.00-161,07824.68%
NDX171020P058600002017-10-19 12:03PM EDT5,860.000.430.100.85-0.15-25.86%713223.71%
NDX171020P058700002017-10-17 12:21PM EDT5,870.001.600.100.850.00-23322.74%
NDX171020P058750002017-10-18 10:48AM EDT5,875.000.630.100.850.00-71,09522.25%
NDX171020P058800002017-10-19 9:41AM EDT5,880.001.470.100.70-0.25-14.53%14021.12%
NDX171020P058900002017-10-19 12:09PM EDT5,890.000.700.650.85-0.17-19.54%1930920.79%
NDX171020P059000002017-10-19 11:09AM EDT5,900.000.800.100.75+0.30+60.00%961,80619.41%
NDX171020P059100002017-10-19 11:41AM EDT5,910.000.900.550.85-0.50-35.71%134818.81%
NDX171020P059200002017-10-19 12:11PM EDT5,920.000.850.800.85-1.15-57.50%143617.82%
NDX171020P059250002017-10-19 11:42AM EDT5,925.001.000.801.45+0.51+104.08%3041,01119.06%
NDX171020P059300002017-10-19 11:42AM EDT5,930.001.050.801.45-2.20-67.69%112718.52%
NDX171020P059400002017-10-19 11:07AM EDT5,940.000.650.851.45-0.90-58.06%428917.44%
NDX171020P059500002017-10-19 12:15PM EDT5,950.001.010.951.45+0.30+42.25%5921,82016.35%
NDX171020P059600002017-10-18 9:30AM EDT5,960.001.230.551.050.00-19214.32%
NDX171020P059700002017-10-19 10:18AM EDT5,970.001.651.051.75+0.19+13.01%49614.72%
NDX171020P059750002017-10-19 12:18PM EDT5,975.001.071.051.15+0.16+17.58%42529012.95%
NDX171020P059800002017-10-19 11:57AM EDT5,980.001.501.151.60-0.20-11.76%449613.30%
NDX171020P059900002017-10-19 12:15PM EDT5,990.001.341.251.85+0.34+34.00%497112.56%
NDX171020P060000002017-10-19 12:15PM EDT6,000.001.381.301.85+0.18+15.00%18036611.35%
NDX171020P060100002017-10-19 11:08AM EDT6,010.000.951.051.55-1.00-51.28%321039.69%
NDX171020P060200002017-10-19 12:18PM EDT6,020.001.571.301.75-0.93-37.20%34558.73%
NDX171020P060250002017-10-19 12:06PM EDT6,025.002.411.553.00+0.55+29.57%371459.49%
NDX171020P060300002017-10-19 12:15PM EDT6,030.002.131.602.00-0.72-25.26%231167.74%
NDX171020P060400002017-10-19 11:52AM EDT6,040.002.901.653.00-0.25-7.94%12977.31%
NDX171020P060500002017-10-19 12:07PM EDT6,050.004.952.953.60+2.83+133.49%891436.21%
NDX171020P060600002017-10-19 12:11PM EDT6,060.006.905.106.20+4.81+230.14%47956.06%
NDX171020P060700002017-10-19 12:22PM EDT6,070.008.107.508.80+5.48+209.16%43655.21%
NDX171020P060750002017-10-19 12:09PM EDT6,075.0013.369.0011.90+10.56+377.14%541475.48%
NDX171020P060800002017-10-19 11:50AM EDT6,080.0013.8012.2014.00+9.08+192.37%20324.93%
NDX171020P060900002017-10-19 11:07AM EDT6,090.0017.3018.1020.90+11.00+174.60%16374.58%
NDX171020P061000002017-10-19 12:11PM EDT6,100.0029.8224.5028.10+21.42+255.00%232170.00%
NDX171020P061100002017-10-19 10:17AM EDT6,110.0043.6533.1037.00+34.95+401.72%6250.00%
NDX171020P061200002017-10-18 1:16PM EDT6,120.0012.1241.6046.900.00-13110.00%
NDX171020P061250002017-10-19 10:17AM EDT6,125.0057.5046.7051.40+39.23+214.72%41270.00%
NDX171020P061300002017-10-18 4:12PM EDT6,130.0020.2050.4058.600.00-100560.00%
NDX171020P061400002017-10-19 9:47AM EDT6,140.0074.5061.3068.60+47.35+174.40%2130.00%
NDX171020P061500002017-10-19 10:02AM EDT6,150.0095.4071.2078.50+59.20+163.54%4310.00%
NDX171020P061600002017-10-12 2:49PM EDT6,160.0045.0079.8088.600.00-170.00%
NDX171020P061700002017-10-11 12:44PM EDT6,170.00101.8089.20100.000.00-101612.95%
NDX171020P061750002017-10-17 4:02PM EDT6,175.0056.1393.60107.100.00-5917.06%
NDX171020P061800002017-10-18 1:20PM EDT6,180.0058.1198.60112.300.00-11017.94%
NDX171020P061900002017-10-13 11:44PM EDT6,190.00137.55108.60121.500.00-542717.94%
NDX171020P062000002017-10-18 9:53AM EDT6,200.0084.70116.90128.500.00-4230.00%
NDX171020P062100002017-10-18 1:20PM EDT6,210.0087.50128.60142.100.00-1221.18%
NDX171020P062200002017-10-18 11:05AM EDT6,220.00101.30138.60152.200.00-21022.48%
NDX171020P062250002017-10-17 11:49AM EDT6,225.00111.35143.60157.100.00-13722.88%
NDX171020P062400002017-10-17 1:09PM EDT6,240.00125.44158.50171.300.00-2423.08%
NDX171020P062500002017-10-17 10:39AM EDT6,250.00140.80168.50182.100.00-22225.66%
NDX171020P062600002017-10-17 1:08PM EDT6,260.00144.72178.50191.300.00-2225.19%
NDX171020P062750002017-10-16 5:26PM EDT6,275.00161.30193.50207.100.00-4228.37%
NDX171020P063000002017-09-21 9:55AM EDT6,300.00360.01217.40232.300.00-2231.42%
NDX171020P064000002017-10-16 5:26PM EDT6,400.00283.95315.90332.100.00-2141.15%
NDX171020P065000002017-09-15 11:47PM EDT6,500.00512.10416.90433.300.00-2253.78%
NDX171020P066000002017-09-15 11:47PM EDT6,600.00612.04516.90533.300.00-4463.27%
NDX171020P067000002017-09-27 3:21PM EDT6,700.00740.23616.90633.300.00-1272.38%