U.S. Markets close in 1 hr 20 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,809.8633+13.5459 (+0.2337%)
As of 2:40PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35664.93%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14248.91%
NDX170915P048000002017-08-18 12:51PM EDT4,800.002.551.454.00+0.79+44.89%1810233.52%
NDX170915P048500002017-08-18 11:38AM EDT4,850.003.131.754.50-0.37-10.57%925032.55%