U.S. Markets close in 55 mins.

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,817.2554-100.1646 (-1.6927%)
As of 3:05PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35663.95%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14248.22%
NDX170915P048000002017-08-16 3:35PM EDT4,800.001.762.304.600.00-310233.84%
NDX170915P048500002017-08-17 1:12PM EDT4,850.003.502.055.10+1.06+43.44%15132.82%