U.S. Markets close in 5 hrs 45 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,983.4316+32.6978 (+0.5495%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35651.54%
NDX170915P042500002017-07-27 9:54AM EDT4,250.001.200.552.15-1.35-52.94%416438.59%
NDX170915P048000002017-07-24 3:09PM EDT4,800.004.231.504.300.00-39028.79%
NDX170915P048500002017-07-24 1:07PM EDT4,850.004.902.204.600.00-22427.91%