U.S. Markets closed

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,777.5884-25.52 (-0.44%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35641.54%
NDX170915P042500002017-06-19 9:30AM EDT4,250.003.301.804.10-6.70-67.00%15630.45%
NDX170915P048000002017-06-22 1:04PM EDT4,800.0011.319.5012.90-1.36-10.73%48924.12%
NDX170915P048500002017-06-21 1:35PM EDT4,850.0014.5012.0014.600.00-12623.63%