^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP180525P047000002018-05-18 9:50AM EDT4,700.000.050.000.050.00-51682.42%
NDXP180525P070000002018-05-18 3:59PM EDT7,000.00140.00134.30142.90+25.20+21.95%61914.10%