U.S. Markets close in 7 mins.

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,990.5708+9.4531 (+0.1580%)
As of 3:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX171215C019800002017-06-02 11:44PM EDT1,980.002,849.703,878.403,894.400.00-10870.00%
NDX171215C020000002017-06-02 11:44PM EDT2,000.002,740.003,858.503,874.800.00-10870.00%
NDX171215C021000002017-04-26 1:51PM EDT2,100.003,431.800.000.000.00-1450.00%
NDX171215C022000002017-06-02 11:44PM EDT2,200.002,493.003,660.203,675.000.00-0350.00%
NDX171215C023000002017-06-02 11:44PM EDT2,300.003,356.103,561.103,576.000.00-1140.00%
NDX171215C024000002017-06-02 11:44PM EDT2,400.002,356.403,462.003,477.000.00-0110.00%
NDX171215C025000002016-09-29 9:30AM EDT2,500.002,343.102,342.102,356.000.00-10310.00%
NDX171215C025250002017-06-02 11:44PM EDT2,525.002,253.803,338.203,353.000.00-10220.00%
NDX171215C025500002016-09-06 9:30AM EDT2,550.002,236.402,105.002,118.000.00-10200.00%
NDX171215C025750002017-06-02 11:44PM EDT2,575.002,180.303,289.003,304.000.00-10400.00%
NDX171215C026000002017-06-02 11:44PM EDT2,600.002,189.203,264.003,279.000.00-0310.00%
NDX171215C026250002016-03-23 3:24PM EDT2,625.001,786.002,163.002,177.00+0.10+0.01%60100.00%
NDX171215C026500002017-06-02 11:44PM EDT2,650.001,583.603,215.003,230.000.00-020.00%
NDX171215C026750002016-06-14 9:30AM EDT2,675.001,748.602,116.002,128.000.00-10220.00%
NDX171215C027000002016-09-29 9:30AM EDT2,700.002,153.102,157.002,166.000.00-10400.00%
NDX171215C027250002017-06-02 11:44PM EDT2,725.002,079.403,140.203,155.000.00-0400.00%
NDX171215C027500002017-06-02 11:44PM EDT2,750.001,680.303,116.003,131.000.00-0330.00%
NDX171215C027750002017-07-27 4:01PM EDT2,775.003,134.003,120.603,131.700.00-1640.00%
NDX171215C028000002017-06-02 11:44PM EDT2,800.001,613.603,066.003,081.000.00-020.00%
NDX171215C028250001969-12-31 8:00PM EDT2,825.000.001,514.001,527.900.00-000.00%
NDX171215C028500002016-03-21 6:15PM EDT2,850.001,789.601,621.801,644.500.00-010.00%
NDX171215C028750001969-12-31 8:00PM EDT2,875.000.001,472.401,486.400.00-000.00%
NDX171215C029000002017-04-12 11:22AM EDT2,900.002,475.002,456.802,470.00+695.50+39.08%140.00%
NDX171215C029250002017-06-02 11:44PM EDT2,925.001,499.402,942.302,957.000.00-110.00%
NDX171215C029500002017-06-02 11:44PM EDT2,950.001,359.502,918.002,933.000.00-020.00%
NDX171215C029750002016-03-21 6:15PM EDT2,975.001,339.801,515.301,537.500.00-010.00%
NDX171215C030000002017-09-11 2:26PM EDT3,000.002,974.402,979.702,987.300.00-75750.00%
NDX171215C030250001969-12-31 8:00PM EDT3,025.000.001,349.901,363.800.00-000.00%
NDX171215C030500001969-12-31 8:00PM EDT3,050.000.001,329.801,343.600.00-000.00%
NDX171215C030750001969-12-31 8:00PM EDT3,075.000.001,309.801,323.800.00-000.00%
NDX171215C031000002017-06-02 11:44PM EDT3,100.001,591.502,769.302,784.000.00-040.00%
NDX171215C031250001969-12-31 8:00PM EDT3,125.000.001,270.101,284.100.00-000.00%
NDX171215C031500001969-12-31 8:00PM EDT3,150.000.001,250.401,264.900.00-000.00%
NDX171215C031750002017-06-02 11:44PM EDT3,175.001,287.802,695.202,710.000.00-020.00%
NDX171215C032000002016-03-21 6:15PM EDT3,200.001,268.001,328.601,350.500.00-110.00%
NDX171215C032250002017-06-02 11:44PM EDT3,225.001,248.302,646.002,661.000.00-010.00%
NDX171215C032500002016-03-21 6:15PM EDT3,250.001,115.001,288.101,310.000.00-040.00%
NDX171215C032750001969-12-31 8:00PM EDT3,275.000.001,153.401,167.600.00-000.00%
NDX171215C033000002017-06-02 11:44PM EDT3,300.001,532.402,572.002,587.000.00-0130.00%
NDX171215C033250002017-06-02 11:44PM EDT3,325.001,061.602,547.102,562.000.00-0100.00%
NDX171215C033500001969-12-31 8:00PM EDT3,350.000.001,096.501,110.600.00-000.00%
NDX171215C033750001969-12-31 8:00PM EDT3,375.000.001,072.001,091.700.00-000.00%
NDX171215C034000002016-03-21 6:15PM EDT3,400.001,359.901,168.801,190.500.00-0120.00%
NDX171215C034250001969-12-31 8:00PM EDT3,425.000.001,040.601,054.900.00-000.00%
NDX171215C034500002017-06-02 11:44PM EDT3,450.00980.402,424.002,439.000.00-010.00%
NDX171215C034750002017-06-02 11:44PM EDT3,475.00809.802,399.302,414.000.00-010.00%
NDX171215C035000001969-12-31 8:00PM EDT3,500.000.00985.70999.500.00-000.00%
NDX171215C035250001969-12-31 8:00PM EDT3,525.000.00967.70982.000.00-000.00%
NDX171215C035500002016-03-21 6:15PM EDT3,550.001,024.001,050.501,074.500.00-030.00%
NDX171215C035750002016-03-21 6:15PM EDT3,575.001,006.501,034.401,055.500.00-030.00%
NDX171215C036000002016-03-21 6:15PM EDT3,600.001,052.401,015.601,036.500.00-0100.00%
NDX171215C036250001969-12-31 8:00PM EDT3,625.000.00891.80911.400.00-000.00%
NDX171215C036500001969-12-31 8:00PM EDT3,650.000.00874.50894.200.00-000.00%
NDX171215C036750001969-12-31 8:00PM EDT3,675.000.00862.00876.800.00-000.00%
NDX171215C037000002017-06-02 11:44PM EDT3,700.001,841.602,178.102,193.000.00-170.00%
NDX171215C037250001969-12-31 8:00PM EDT3,725.000.00827.80843.300.00-000.00%
NDX171215C037500001969-12-31 8:00PM EDT3,750.000.00810.90826.500.00-000.00%
NDX171215C037750001969-12-31 8:00PM EDT3,775.000.00794.20809.600.00-000.00%
NDX171215C038000001969-12-31 8:00PM EDT3,800.000.00776.50791.500.00-000.00%
NDX171215C038250002017-06-02 11:44PM EDT3,825.001,584.202,055.502,070.000.00-120.00%
NDX171215C038500001969-12-31 8:00PM EDT3,850.000.00744.80760.400.00-000.00%
NDX171215C038750001969-12-31 8:00PM EDT3,875.000.00728.60744.300.00-000.00%
NDX171215C039000002017-09-12 3:45PM EDT3,900.002,089.202,084.502,092.000.00-21234.13%
NDX171215C039250001969-12-31 8:00PM EDT3,925.000.00696.80713.000.00-000.00%
NDX171215C039500001969-12-31 8:00PM EDT3,950.000.00681.00697.200.00-000.00%
NDX171215C039750002016-10-12 3:42PM EDT3,975.00976.90958.00971.500.00-120.00%
NDX171215C040000002017-04-25 4:14PM EDT4,000.001,563.030.000.000.00-15200.00%
NDX171215C040100001969-12-31 8:00PM EDT4,010.000.00643.90658.500.00-000.00%
NDX171215C040150001969-12-31 8:00PM EDT4,015.000.00640.90655.500.00-000.00%
NDX171215C040200001969-12-31 8:00PM EDT4,020.000.00637.80652.500.00-000.00%
NDX171215C040250001969-12-31 8:00PM EDT4,025.000.00634.80651.900.00-000.00%
NDX171215C040300001969-12-31 8:00PM EDT4,030.000.00631.80646.500.00-000.00%
NDX171215C040350001969-12-31 8:00PM EDT4,035.000.00628.80643.500.00-000.00%
NDX171215C040400001969-12-31 8:00PM EDT4,040.000.00625.70640.500.00-000.00%
NDX171215C040450001969-12-31 8:00PM EDT4,045.000.00622.70637.500.00-000.00%
NDX171215C040500001969-12-31 8:00PM EDT4,050.000.00619.70636.700.00-000.00%
NDX171215C040550002017-06-02 11:44PM EDT4,055.00943.201,831.101,845.000.00-010.00%
NDX171215C040600001969-12-31 8:00PM EDT4,060.000.00614.00629.000.00-000.00%
NDX171215C040650001969-12-31 8:00PM EDT4,065.000.00611.00626.000.00-000.00%
NDX171215C040700001969-12-31 8:00PM EDT4,070.000.00608.00623.000.00-000.00%
NDX171215C040750001969-12-31 8:00PM EDT4,075.000.00604.80621.800.00-000.00%
NDX171215C040800001969-12-31 8:00PM EDT4,080.000.00602.00617.000.00-000.00%
NDX171215C040850002017-06-02 11:44PM EDT4,085.00894.801,801.901,816.000.00-010.00%
NDX171215C040900001969-12-31 8:00PM EDT4,090.000.00596.00611.000.00-000.00%
NDX171215C040950001969-12-31 8:00PM EDT4,095.000.00593.50608.500.00-000.00%
NDX171215C041000002017-09-08 3:19PM EDT4,100.001,817.431,816.801,824.70-48.42-2.60%6640.00%
NDX171215C041050002017-06-02 11:44PM EDT4,105.00872.501,782.501,797.000.00-010.00%
NDX171215C041100001969-12-31 8:00PM EDT4,110.000.00584.50599.500.00-000.00%
NDX171215C041150001969-12-31 8:00PM EDT4,115.000.00581.50596.500.00-000.00%
NDX171215C041200001969-12-31 8:00PM EDT4,120.000.00579.00594.000.00-000.00%
NDX171215C041250001969-12-31 8:00PM EDT4,125.000.00575.40592.800.00-000.00%
NDX171215C041300001969-12-31 8:00PM EDT4,130.000.00573.00588.000.00-000.00%
NDX171215C041350001969-12-31 8:00PM EDT4,135.000.00570.50585.500.00-000.00%
NDX171215C041400001969-12-31 8:00PM EDT4,140.000.00567.50582.500.00-000.00%
NDX171215C041450001969-12-31 8:00PM EDT4,145.000.00564.50579.500.00-000.00%
NDX171215C041500001969-12-31 8:00PM EDT4,150.000.00561.00578.800.00-000.00%
NDX171215C041550002017-06-02 11:44PM EDT4,155.00830.901,734.001,748.000.00-010.00%
NDX171215C041600001969-12-31 8:00PM EDT4,160.000.00556.00571.000.00-000.00%
NDX171215C041650001969-12-31 8:00PM EDT4,165.000.00553.50568.500.00-000.00%
NDX171215C041700002017-06-02 11:44PM EDT4,170.00820.601,719.401,734.000.00-010.00%
NDX171215C041750001969-12-31 8:00PM EDT4,175.000.00546.80564.800.00-000.00%
NDX171215C041800001969-12-31 8:00PM EDT4,180.000.00545.00560.000.00-000.00%
NDX171215C041850001969-12-31 8:00PM EDT4,185.000.00542.00557.000.00-000.00%
NDX171215C041900002017-06-02 11:44PM EDT4,190.00859.801,700.101,714.000.00-010.00%
NDX171215C041950001969-12-31 8:00PM EDT4,195.000.00536.50551.500.00-000.00%
NDX171215C042000002017-08-24 3:54PM EDT4,200.001,644.521,628.501,634.900.00-82420.00%
NDX171215C042050001969-12-31 8:00PM EDT4,205.000.00531.00546.000.00-000.00%
NDX171215C042100001969-12-31 8:00PM EDT4,210.000.00528.50543.500.00-000.00%
NDX171215C042150001969-12-31 8:00PM EDT4,215.000.00525.50540.500.00-000.00%
NDX171215C042200001969-12-31 8:00PM EDT4,220.000.00523.00538.000.00-000.00%
NDX171215C042250001969-12-31 8:00PM EDT4,225.000.00518.80536.900.00-000.00%
NDX171215C042300001969-12-31 8:00PM EDT4,230.000.00517.50532.500.00-000.00%
NDX171215C042350002017-06-02 11:44PM EDT4,235.00806.301,656.601,671.000.00-020.00%
NDX171215C042400001969-12-31 8:00PM EDT4,240.000.00512.00527.000.00-000.00%
NDX171215C042450001969-12-31 8:00PM EDT4,245.000.00509.00524.000.00-000.00%
NDX171215C042500001969-12-31 8:00PM EDT4,250.000.00505.00523.600.00-000.00%
NDX171215C042550001969-12-31 8:00PM EDT4,255.000.00504.00519.000.00-000.00%
NDX171215C042600001969-12-31 8:00PM EDT4,260.000.00501.00516.000.00-000.00%
NDX171215C042650001969-12-31 8:00PM EDT4,265.000.00498.50513.500.00-000.00%
NDX171215C042700002017-06-02 11:44PM EDT4,270.00712.401,622.801,637.000.00-020.00%
NDX171215C042750002017-06-02 11:44PM EDT4,275.00767.701,618.001,632.000.00-020.00%
NDX171215C042800001969-12-31 8:00PM EDT4,280.000.00490.50505.500.00-000.00%
NDX171215C042850001969-12-31 8:00PM EDT4,285.000.00488.00503.000.00-000.00%
NDX171215C042900001969-12-31 8:00PM EDT4,290.000.00485.00500.000.00-000.00%
NDX171215C042950001969-12-31 8:00PM EDT4,295.000.00482.50497.500.00-000.00%
NDX171215C043000002017-02-17 1:28PM EDT4,300.001,071.001,079.001,094.00+25.00+2.39%2230.00%
NDX171215C043050001969-12-31 8:00PM EDT4,305.000.00477.50492.500.00-000.00%
NDX171215C043100001969-12-31 8:00PM EDT4,310.000.00475.00490.000.00-000.00%
NDX171215C043150001969-12-31 8:00PM EDT4,315.000.00472.00487.000.00-000.00%
NDX171215C043200001969-12-31 8:00PM EDT4,320.000.00469.50484.500.00-000.00%
NDX171215C043250001969-12-31 8:00PM EDT4,325.000.00464.90483.800.00-000.00%
NDX171215C043300001969-12-31 8:00PM EDT4,330.000.00464.50479.500.00-000.00%
NDX171215C043350001969-12-31 8:00PM EDT4,335.000.00462.00477.000.00-000.00%
NDX171215C043400002017-06-02 11:44PM EDT4,340.00334.701,555.401,569.900.00-010.00%
NDX171215C043450001969-12-31 8:00PM EDT4,345.000.00456.50471.500.00-000.00%
NDX171215C043500002016-03-21 6:15PM EDT4,350.00322.60515.80536.500.00-010.00%
NDX171215C043550001969-12-31 8:00PM EDT4,355.000.00451.50466.500.00-000.00%
NDX171215C043600001969-12-31 8:00PM EDT4,360.000.00449.00464.000.00-000.00%
NDX171215C043650001969-12-31 8:00PM EDT4,365.000.00446.50461.500.00-000.00%
NDX171215C043700001969-12-31 8:00PM EDT4,370.000.00444.00459.000.00-000.00%
NDX171215C043750002017-06-02 11:44PM EDT4,375.00476.501,521.801,536.000.00-010.00%
NDX171215C043800001969-12-31 8:00PM EDT4,380.000.00439.00454.000.00-000.00%
NDX171215C043850001969-12-31 8:00PM EDT4,385.000.00436.50451.500.00-000.00%
NDX171215C043900001969-12-31 8:00PM EDT4,390.000.00434.00449.000.00-000.00%
NDX171215C043950001969-12-31 8:00PM EDT4,395.000.00431.50446.500.00-000.00%
NDX171215C044000002016-06-06 3:35PM EDT4,400.00491.50455.00469.000.00-10360.00%
NDX171215C044100001969-12-31 8:00PM EDT4,410.000.00424.00439.000.00-000.00%
NDX171215C044150001969-12-31 8:00PM EDT4,415.000.00421.50436.500.00-000.00%
NDX171215C044200001969-12-31 8:00PM EDT4,420.000.00419.00434.000.00-000.00%
NDX171215C044250001969-12-31 8:00PM EDT4,425.000.00415.00433.400.00-000.00%
NDX171215C044300001969-12-31 8:00PM EDT4,430.000.00414.50429.500.00-000.00%
NDX171215C044350001969-12-31 8:00PM EDT4,435.000.00412.00427.000.00-000.00%
NDX171215C044400001969-12-31 8:00PM EDT4,440.000.00409.50424.500.00-000.00%
NDX171215C044450001969-12-31 8:00PM EDT4,445.000.00407.00422.000.00-000.00%
NDX171215C044500001969-12-31 8:00PM EDT4,450.000.00402.70420.700.00-000.00%
NDX171215C044550001969-12-31 8:00PM EDT4,455.000.00402.00417.000.00-000.00%
NDX171215C044600001969-12-31 8:00PM EDT4,460.000.00400.00415.000.00-000.00%
NDX171215C044650001969-12-31 8:00PM EDT4,465.000.00397.50412.500.00-000.00%
NDX171215C044700001969-12-31 8:00PM EDT4,470.000.00395.00410.000.00-000.00%
NDX171215C044750001969-12-31 8:00PM EDT4,475.000.00390.60409.000.00-000.00%
NDX171215C044800002017-06-02 11:44PM EDT4,480.00569.901,421.401,436.000.00-010.00%
NDX171215C044850001969-12-31 8:00PM EDT4,485.000.00388.00403.000.00-000.00%
NDX171215C045000002017-09-18 9:36AM EDT4,500.001,502.501,492.301,498.800.00-1830.36%
NDX171215C045050001969-12-31 8:00PM EDT4,505.000.00378.50393.500.00-000.00%
NDX171215C045100001969-12-31 8:00PM EDT4,510.000.00376.50391.500.00-000.00%
NDX171215C045150001969-12-31 8:00PM EDT4,515.000.00374.00389.000.00-000.00%
NDX171215C045200001969-12-31 8:00PM EDT4,520.000.00371.50386.500.00-000.00%
NDX171215C045250001969-12-31 8:00PM EDT4,525.000.00367.00386.300.00-000.00%
NDX171215C045300001969-12-31 8:00PM EDT4,530.000.00367.00382.000.00-000.00%
NDX171215C045350001969-12-31 8:00PM EDT4,535.000.00365.00380.000.00-000.00%
NDX171215C045400001969-12-31 8:00PM EDT4,540.000.00362.50377.500.00-000.00%
NDX171215C045450001969-12-31 8:00PM EDT4,545.000.00360.50375.500.00-000.00%
NDX171215C045500002017-06-02 11:44PM EDT4,550.00594.001,354.901,369.000.00-010.00%
NDX171215C045550001969-12-31 8:00PM EDT4,555.000.00356.00371.000.00-000.00%
NDX171215C045600002017-06-02 11:44PM EDT4,560.00462.201,345.501,360.000.00-010.00%
NDX171215C045650001969-12-31 8:00PM EDT4,565.000.00351.50366.500.00-000.00%
NDX171215C045700001969-12-31 8:00PM EDT4,570.000.00349.00364.000.00-000.00%
NDX171215C045750001969-12-31 8:00PM EDT4,575.000.00344.40363.800.00-000.00%
NDX171215C045800001969-12-31 8:00PM EDT4,580.000.00344.50359.500.00-000.00%
NDX171215C045850001969-12-31 8:00PM EDT4,585.000.00342.50357.500.00-000.00%
NDX171215C045900001969-12-31 8:00PM EDT4,590.000.00340.50355.500.00-000.00%
NDX171215C046000002017-08-24 3:10PM EDT4,600.001,253.701,239.401,245.500.00-21140.00%
NDX171215C046050001969-12-31 8:00PM EDT4,605.000.00334.00348.500.00-000.00%
NDX171215C046100001969-12-31 8:00PM EDT4,610.000.00331.50346.500.00-000.00%
NDX171215C046150001969-12-31 8:00PM EDT4,615.000.00329.50344.500.00-000.00%
NDX171215C046200001969-12-31 8:00PM EDT4,620.000.00327.50342.000.00-000.00%
NDX171215C046250001969-12-31 8:00PM EDT4,625.000.00322.40341.400.00-000.00%
NDX171215C046300001969-12-31 8:00PM EDT4,630.000.00323.00338.000.00-000.00%
NDX171215C046350001969-12-31 8:00PM EDT4,635.000.00321.00336.000.00-000.00%
NDX171215C046400001969-12-31 8:00PM EDT4,640.000.00319.00333.500.00-000.00%
NDX171215C046450001969-12-31 8:00PM EDT4,645.000.00316.50331.500.00-000.00%
NDX171215C046500001969-12-31 8:00PM EDT4,650.000.00311.70331.000.00-000.00%
NDX171215C046550001969-12-31 8:00PM EDT4,655.000.00312.50327.500.00-000.00%
NDX171215C046600001969-12-31 8:00PM EDT4,660.000.00310.50325.500.00-000.00%
NDX171215C046650001969-12-31 8:00PM EDT4,665.000.00308.50323.500.00-000.00%
NDX171215C046700001969-12-31 8:00PM EDT4,670.000.00306.50321.000.00-000.00%
NDX171215C046750001969-12-31 8:00PM EDT4,675.000.00301.20320.800.00-000.00%
NDX171215C046800001969-12-31 8:00PM EDT4,680.000.00302.00317.000.00-000.00%
NDX171215C046850001969-12-31 8:00PM EDT4,685.000.00300.00315.000.00-000.00%
NDX171215C046900001969-12-31 8:00PM EDT4,690.000.00298.00313.000.00-000.00%
NDX171215C046950001969-12-31 8:00PM EDT4,695.000.00296.00311.000.00-000.00%
NDX171215C047000002017-09-12 1:26PM EDT4,700.001,300.991,295.101,302.300.00-1010128.12%
NDX171215C047050001969-12-31 8:00PM EDT4,705.000.00292.00307.000.00-000.00%
NDX171215C047100001969-12-31 8:00PM EDT4,710.000.00290.00305.000.00-000.00%
NDX171215C047200001969-12-31 8:00PM EDT4,720.000.00286.00301.000.00-000.00%
NDX171215C047250001969-12-31 8:00PM EDT4,725.000.00280.60300.600.00-000.00%
NDX171215C047300001969-12-31 8:00PM EDT4,730.000.00282.00297.000.00-000.00%
NDX171215C047350001969-12-31 8:00PM EDT4,735.000.00280.00295.000.00-000.00%
NDX171215C047400001969-12-31 8:00PM EDT4,740.000.00278.00293.000.00-000.00%
NDX171215C047450001969-12-31 8:00PM EDT4,745.000.00276.00291.000.00-000.00%
NDX171215C047500001969-12-31 8:00PM EDT4,750.000.00270.60290.600.00-000.00%
NDX171215C047550001969-12-31 8:00PM EDT4,755.000.00272.50287.500.00-000.00%
NDX171215C047600001969-12-31 8:00PM EDT4,760.000.00270.50285.500.00-000.00%
NDX171215C047650001969-12-31 8:00PM EDT4,765.000.00268.50283.500.00-000.00%
NDX171215C047700001969-12-31 8:00PM EDT4,770.000.00266.50281.500.00-000.00%
NDX171215C047750002017-06-02 11:44PM EDT4,775.00355.851,143.901,158.000.00-050.00%
NDX171215C047800002017-06-02 11:44PM EDT4,780.00353.351,139.301,154.000.00-050.00%
NDX171215C047850001969-12-31 8:00PM EDT4,785.000.00261.00276.000.00-000.00%
NDX171215C047900001969-12-31 8:00PM EDT4,790.000.00259.00274.000.00-000.00%
NDX171215C047950001969-12-31 8:00PM EDT4,795.000.00257.00272.000.00-000.00%
NDX171215C048000002017-09-15 11:11AM EDT4,800.001,211.551,197.601,204.80+5.50+0.46%13027.08%
NDX171215C048050001969-12-31 8:00PM EDT4,805.000.00253.50268.500.00-000.00%
NDX171215C048100001969-12-31 8:00PM EDT4,810.000.00251.50266.500.00-000.00%
NDX171215C048150001969-12-31 8:00PM EDT4,815.000.00250.00265.000.00-000.00%
NDX171215C048200001969-12-31 8:00PM EDT4,820.000.00248.00263.000.00-000.00%
NDX171215C048250002017-06-02 11:44PM EDT4,825.00356.511,097.701,112.000.00-0100.00%
NDX171215C048300001969-12-31 8:00PM EDT4,830.000.00244.50259.500.00-000.00%
NDX171215C048350001969-12-31 8:00PM EDT4,835.000.00242.50257.500.00-000.00%
NDX171215C048400001969-12-31 8:00PM EDT4,840.000.00240.50255.500.00-000.00%
NDX171215C048450001969-12-31 8:00PM EDT4,845.000.00239.00254.000.00-000.00%
NDX171215C048500001969-12-31 8:00PM EDT4,850.000.00233.10254.100.00-000.00%
NDX171215C048550002017-06-02 11:44PM EDT4,855.00234.801,070.101,085.000.00-010.00%
NDX171215C048600001969-12-31 8:00PM EDT4,860.000.00233.50248.500.00-000.00%
NDX171215C048650001969-12-31 8:00PM EDT4,865.000.00232.00247.000.00-000.00%
NDX171215C048700001969-12-31 8:00PM EDT4,870.000.00230.00245.000.00-000.00%
NDX171215C048750001969-12-31 8:00PM EDT4,875.000.00224.30245.000.00-000.00%
NDX171215C048800001969-12-31 8:00PM EDT4,880.000.00226.50241.500.00-000.00%
NDX171215C048850001969-12-31 8:00PM EDT4,885.000.00225.00240.000.00-000.00%
NDX171215C048900001969-12-31 8:00PM EDT4,890.000.00223.00238.000.00-000.00%
NDX171215C048950001969-12-31 8:00PM EDT4,895.000.00221.50236.500.00-000.00%
NDX171215C049000002017-06-15 11:10AM EDT4,900.00845.00848.20860.000.00-25740.00%
NDX171215C049050002017-07-20 1:24PM EDT4,905.001,048.851,044.501,051.300.00-1380.00%
NDX171215C049100001969-12-31 8:00PM EDT4,910.000.00216.50231.500.00-000.00%
NDX171215C049150001969-12-31 8:00PM EDT4,915.000.00214.50229.500.00-000.00%
NDX171215C049200001969-12-31 8:00PM EDT4,920.000.00213.00228.000.00-000.00%
NDX171215C049250001969-12-31 8:00PM EDT4,925.000.00207.20228.500.00-000.00%
NDX171215C049300001969-12-31 8:00PM EDT4,930.000.00210.00225.000.00-000.00%
NDX171215C049350001969-12-31 8:00PM EDT4,935.000.00208.00223.000.00-000.00%
NDX171215C049400001969-12-31 8:00PM EDT4,940.000.00206.50221.500.00-000.00%
NDX171215C049450001969-12-31 8:00PM EDT4,945.000.00205.00219.500.00-000.00%
NDX171215C049500001969-12-31 8:00PM EDT4,950.000.00201.00218.500.00-000.00%
NDX171215C049550001969-12-31 8:00PM EDT4,955.000.00201.00216.000.00-000.00%
NDX171215C049600001969-12-31 8:00PM EDT4,960.000.00199.50213.400.00-000.00%
NDX171215C049650001969-12-31 8:00PM EDT4,965.000.00197.50212.500.00-000.00%
NDX171215C049700001969-12-31 8:00PM EDT4,970.000.00196.00211.000.00-000.00%
NDX171215C049750001969-12-31 8:00PM EDT4,975.000.00194.30208.400.00-000.00%
NDX171215C049800001969-12-31 8:00PM EDT4,980.000.00193.00206.900.00-000.00%
NDX171215C049850002017-06-02 11:44PM EDT4,985.00217.50952.80967.000.00-0100.00%
NDX171215C049900001969-12-31 8:00PM EDT4,990.000.00189.50203.800.00-000.00%
NDX171215C049950001969-12-31 8:00PM EDT4,995.000.00188.00202.400.00-000.00%
NDX171215C050000002017-09-12 10:46AM EDT5,000.001,000.301,004.401,011.400.00-412324.94%
NDX171215C050050001969-12-31 8:00PM EDT5,005.000.00185.50199.100.00-000.00%
NDX171215C050100001969-12-31 8:00PM EDT5,010.000.00183.50197.400.00-000.00%
NDX171215C050150001969-12-31 8:00PM EDT5,015.000.00182.00196.300.00-000.00%
NDX171215C050200001969-12-31 8:00PM EDT5,020.000.00181.00194.600.00-000.00%
NDX171215C050250001969-12-31 8:00PM EDT5,025.000.00178.50193.000.00-000.00%
NDX171215C050300001969-12-31 8:00PM EDT5,030.000.00178.00191.500.00-000.00%
NDX171215C050350001969-12-31 8:00PM EDT5,035.000.00176.50190.000.00-000.00%
NDX171215C050400001969-12-31 8:00PM EDT5,040.000.00174.50188.900.00-000.00%
NDX171215C050450001969-12-31 8:00PM EDT5,045.000.00173.00187.200.00-000.00%
NDX171215C050500002017-06-02 11:44PM EDT5,050.00572.65894.80909.000.00-390.00%
NDX171215C050550001969-12-31 8:00PM EDT5,055.000.00170.00184.300.00-000.00%
NDX171215C050600001969-12-31 8:00PM EDT5,060.000.00168.50182.900.00-000.00%
NDX171215C050650002017-06-02 11:44PM EDT5,065.00275.10880.60895.000.00-030.00%
NDX171215C050700001969-12-31 8:00PM EDT5,070.000.00166.00179.800.00-000.00%
NDX171215C050750001969-12-31 8:00PM EDT5,075.000.00164.00178.800.00-000.00%
NDX171215C050800001969-12-31 8:00PM EDT5,080.000.00163.50177.400.00-000.00%
NDX171215C050850001969-12-31 8:00PM EDT5,085.000.00162.00176.000.00-000.00%
NDX171215C050900001969-12-31 8:00PM EDT5,090.000.00160.50174.600.00-000.00%
NDX171215C050950001969-12-31 8:00PM EDT5,095.000.00158.50172.900.00-000.00%
NDX171215C051000002017-09-14 9:55AM EDT5,100.00905.50909.00915.800.00-43023.86%
NDX171215C051050001969-12-31 8:00PM EDT5,105.000.00156.00170.400.00-000.00%
NDX171215C051100001969-12-31 8:00PM EDT5,110.000.00155.00169.000.00-000.00%
NDX171215C051150001969-12-31 8:00PM EDT5,115.000.00153.50167.500.00-000.00%
NDX171215C051200001969-12-31 8:00PM EDT5,120.000.00152.00166.100.00-000.00%
NDX171215C051250001969-12-31 8:00PM EDT5,125.000.00150.50165.000.00-000.00%
NDX171215C051300002017-06-02 11:44PM EDT5,130.00204.50824.40836.000.00-0110.00%
NDX171215C051350001969-12-31 8:00PM EDT5,135.000.00148.00162.300.00-000.00%
NDX171215C051400001969-12-31 8:00PM EDT5,140.000.00147.00162.000.00-000.00%
NDX171215C051450001969-12-31 8:00PM EDT5,145.000.00145.50159.400.00-000.00%
NDX171215C051500001969-12-31 8:00PM EDT5,150.000.00143.50158.400.00-000.00%
NDX171215C051550001969-12-31 8:00PM EDT5,155.000.00143.00156.700.00-000.00%
NDX171215C051600001969-12-31 8:00PM EDT5,160.000.00142.00155.500.00-000.00%
NDX171215C051650001969-12-31 8:00PM EDT5,165.000.00140.00154.300.00-000.00%
NDX171215C051700002016-03-21 6:15PM EDT5,170.00182.40160.10172.500.00-0100.00%
NDX171215C051750001969-12-31 8:00PM EDT5,175.000.00137.00151.800.00-000.00%
NDX171215C051800001969-12-31 8:00PM EDT5,180.000.00136.50150.500.00-000.00%
NDX171215C051850002017-04-27 1:14PM EDT5,185.00511.890.000.000.00-9100.00%
NDX171215C051900001969-12-31 8:00PM EDT5,190.000.00134.00148.000.00-000.00%
NDX171215C051950002017-04-25 11:36AM EDT5,195.00483.360.000.000.00-230.00%
NDX171215C052000002017-09-13 10:43AM EDT5,200.00825.45814.70821.400.00-16522.81%
NDX171215C052500001969-12-31 8:00PM EDT5,250.000.00119.00133.500.00-000.00%
NDX171215C052750001969-12-31 8:00PM EDT5,275.000.00113.50127.900.00-000.00%
NDX171215C053000002017-09-13 3:11PM EDT5,300.00731.01721.70728.200.00-55421.74%
NDX171215C053250001969-12-31 8:00PM EDT5,325.000.00102.50117.500.00-000.00%
NDX171215C053500001969-12-31 8:00PM EDT5,350.000.00100.10109.200.00-000.00%
NDX171215C053750001969-12-31 8:00PM EDT5,375.000.0095.50104.300.00-000.00%
NDX171215C054000002017-09-01 10:22AM EDT5,400.00638.01639.70644.30+127.76+25.04%123621.79%
NDX171215C054250002016-03-21 6:15PM EDT5,425.0053.8097.90105.000.00-020.00%
NDX171215C054500001969-12-31 8:00PM EDT5,450.000.0081.5090.500.00-000.00%
NDX171215C054750001969-12-31 8:00PM EDT5,475.000.0077.0086.200.00-000.00%
NDX171215C055000002017-09-12 3:51PM EDT5,500.00554.15541.40547.400.00-416919.60%
NDX171215C055250002017-09-11 9:47AM EDT5,525.00525.68519.50525.500.00-32519.34%
NDX171215C055500002017-06-02 11:45PM EDT5,550.00406.69479.10492.200.00-13617.60%
NDX171215C055750002017-07-12 9:33AM EDT5,575.00355.67399.30404.700.00-2200.00%
NDX171215C056000002017-09-14 3:22PM EDT5,600.00445.67455.20460.900.00-46318.54%
NDX171215C056250001969-12-31 8:00PM EDT5,625.000.0055.0063.800.00-000.00%
NDX171215C056500002017-07-06 9:31AM EDT5,650.00229.32241.90249.800.00-1510.00%
NDX171215C056750002017-04-12 1:08PM EDT5,675.00124.24119.00126.20-18.56-13.00%160.00%
NDX171215C057000002017-08-21 3:25PM EDT5,700.00270.02283.80287.700.00-2910.00%
NDX171215C057250002017-09-11 2:49PM EDT5,725.00356.65352.80357.900.00-12017.20%
NDX171215C057500002017-09-15 10:16AM EDT5,750.00324.60333.20338.20-13.27-3.93%110416.93%
NDX171215C057750001969-12-31 8:00PM EDT5,775.000.0038.5044.500.00-000.00%
NDX171215C058000002017-09-14 11:50AM EDT5,800.00300.00295.00299.800.00-18116.40%
NDX171215C058250002017-04-27 10:45AM EDT5,825.00115.090.000.000.00-1130.00%
NDX171215C058500002017-07-19 9:37AM EDT5,850.00246.86263.20267.700.00-19416.31%
NDX171215C058750001969-12-31 8:00PM EDT5,875.000.0029.5035.500.00-000.00%
NDX171215C059000002017-09-18 3:09PM EDT5,900.00214.60221.40225.400.00-17615.15%
NDX171215C059250002017-09-08 1:28PM EDT5,925.00193.04182.90187.10-32.44-14.39%11513.03%
NDX171215C059500002017-09-18 12:01PM EDT5,950.00198.95188.10191.900.00-13014.61%
NDX171215C059750002017-07-05 10:35AM EDT5,975.0087.9488.7094.800.00-12207.40%
NDX171215C060000002017-04-18 9:44AM EDT6,000.0036.0034.0038.000.00-1323.62%
NDX171215C060250002017-07-03 11:11AM EDT6,025.0074.2272.4078.500.00-3338.04%
NDX171215C060500002017-09-18 2:44PM EDT6,050.00122.10128.50131.900.00-242813.55%
NDX171215C060750002017-09-18 12:01PM EDT6,075.00123.45114.70118.100.00-23513.26%
NDX171215C061000001969-12-31 8:00PM EDT6,100.000.0015.5020.500.00-005.06%
NDX171215C061250002017-09-14 11:54AM EDT6,125.0095.8591.4095.200.00-12512.90%
NDX171215C061500002017-09-18 12:01PM EDT6,150.0085.5578.9082.200.00-37612.49%
NDX171215C061750002017-09-18 11:19AM EDT6,175.0075.6068.5071.800.00-103312.24%
NDX171215C062000002017-08-02 11:22AM EDT6,200.0076.0079.0083.30-2.00-2.56%120814.04%
NDX171215C062250001969-12-31 8:00PM EDT6,225.000.0010.5015.500.00-007.24%
NDX171215C062500002017-09-18 9:40AM EDT6,250.0045.7842.2045.400.00-86111.51%
NDX171215C062750001969-12-31 8:00PM EDT6,275.000.008.5013.500.00-007.90%
NDX171215C063000002017-09-18 1:23PM EDT6,300.0032.4328.9031.600.00-840611.02%
NDX171215C063250002017-09-18 12:25PM EDT6,325.0027.1023.1025.900.00-14310.79%
NDX171215C063500001969-12-31 8:00PM EDT6,350.000.006.5011.500.00-008.91%
NDX171215C063750001969-12-31 8:00PM EDT6,375.000.005.5010.500.00-009.14%
NDX171215C064000002017-09-19 10:04AM EDT6,400.0011.9011.2014.30-1.75-12.82%126210.35%
NDX171215C064250002017-09-19 1:17PM EDT6,425.0010.068.6011.40-0.63-5.89%128210.19%
NDX171215C064500002017-09-19 10:54AM EDT6,450.007.676.308.90-2.22-22.45%13710.01%
NDX171215C064750001969-12-31 8:00PM EDT6,475.000.003.508.500.00-0010.31%
NDX171215C065000002017-09-15 11:05AM EDT6,500.005.413.106.30+0.61+12.71%615510.05%
NDX171215C065250002017-03-22 9:30AM EDT6,525.004.102.607.000.00-1310.65%
NDX171215C065500002017-09-19 1:17PM EDT6,550.002.491.503.90-0.21-7.78%1469.87%
NDX171215C065750002017-09-18 2:51PM EDT6,575.001.950.853.200.00-6619.88%
NDX171215C066000002017-09-18 12:08PM EDT6,600.001.601.002.800.00-41109.99%
NDX171215C066250002017-09-15 10:08AM EDT6,625.001.101.002.85-0.60-35.29%215310.34%
NDX171215C066500002017-09-18 12:35PM EDT6,650.001.200.002.300.00-24410.32%
NDX171215C066750001969-12-31 8:00PM EDT6,675.000.001.006.000.00-0012.47%
NDX171215C067000002017-07-19 12:20PM EDT6,700.004.003.705.800.00-15012.73%
NDX171215C067250002017-08-25 12:47PM EDT6,725.000.740.001.60-1.06-58.89%34410.68%
NDX171215C067500002017-04-19 9:30AM EDT6,750.000.850.002.65-0.65-43.33%13511.79%
NDX171215C067750001969-12-31 8:00PM EDT6,775.000.000.005.000.00-0013.40%
NDX171215C068000002017-08-30 3:42PM EDT6,800.000.840.552.100.00-24711.99%
NDX171215C068250001969-12-31 8:00PM EDT6,825.000.000.005.000.00-0014.05%
NDX171215C068500002017-06-14 9:41AM EDT6,850.002.000.002.700.00-61513.04%
NDX171215C068750002017-06-02 11:45PM EDT6,875.001.853.106.200.00-11615.24%
NDX171215C069000001969-12-31 8:00PM EDT6,900.000.000.005.000.00-0015.01%
NDX171215C069250001969-12-31 8:00PM EDT6,925.000.000.005.000.00-0015.32%
NDX171215C069500002017-06-02 11:45PM EDT6,950.002.451.354.60+1.30+113.04%11315.43%
NDX171215C069750001969-12-31 8:00PM EDT6,975.000.000.005.000.00-0015.95%
NDX171215C070000001969-12-31 8:00PM EDT7,000.000.000.005.000.00-0016.26%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBX990127P000100001969-12-31 8:00PM EDT10.000.00575.40592.800.00-000.00%
NDX171215P019800002017-04-17 11:41AM EDT1,980.000.800.001.350.00-214777.49%
NDX171215P020000001969-12-31 8:00PM EDT2,000.000.0026.0032.000.00-00124.07%
NDX171215P021000002017-06-02 11:47PM EDT2,100.001.050.000.750.00-124669.85%
NDX171215P022000002017-06-02 11:47PM EDT2,200.000.900.000.850.00-17867.58%
NDX171215P023000002017-06-06 9:30AM EDT2,300.000.700.004.900.00-16576.79%
NDX171215P024000002017-06-02 11:47PM EDT2,400.000.800.001.100.00-13263.35%
NDX171215P025000002017-07-12 9:59AM EDT2,500.000.330.000.750.00-120058.67%
NDX171215P025250001969-12-31 8:00PM EDT2,525.000.0069.6077.500.00-00121.30%
NDX171215P025500002017-06-02 11:47PM EDT2,550.000.800.001.350.00-12460.47%
NDX171215P025750002017-06-02 11:47PM EDT2,575.001.000.001.400.00-12460.02%
NDX171215P026000002017-09-15 12:39PM EDT2,600.000.080.051.00-0.07-46.67%19057.84%
NDX171215P026250002017-06-02 11:47PM EDT2,625.004.700.001.500.00-102159.11%
NDX171215P026500001969-12-31 8:00PM EDT2,650.000.0084.2092.400.00-00120.65%
NDX171215P026750001969-12-31 8:00PM EDT2,675.000.0087.3095.600.00-00120.52%
NDX171215P027000002017-04-24 9:30AM EDT2,700.001.750.000.000.00-11825.00%
NDX171215P027250002017-02-22 10:30AM EDT2,725.004.604.006.800.00-1270.44%
NDX171215P027500002017-06-22 9:30AM EDT2,750.001.000.001.40-4.90-83.05%1355.59%
NDX171215P027750002017-03-13 9:30AM EDT2,775.004.302.005.60-0.70-14.00%13165.92%
NDX171215P028000002017-06-29 12:52PM EDT2,800.001.000.301.900.00-204856.81%
NDX171215P028250002017-08-07 12:14PM EDT2,825.000.800.051.15+0.30+60.00%16353.00%
NDX171215P028500002017-06-02 11:47PM EDT2,850.001.050.002.05-0.10-5.26%12155.18%
NDX171215P028750002017-06-02 11:47PM EDT2,875.001.100.002.100.00-11854.70%
NDX171215P029000002017-04-19 2:24PM EDT2,900.003.461.805.40-4.54-56.75%11062.01%
NDX171215P029250001969-12-31 8:00PM EDT2,925.000.00120.20134.500.00-00119.34%
NDX171215P029500001969-12-31 8:00PM EDT2,950.000.00124.20138.500.00-00119.22%
NDX171215P029750001969-12-31 8:00PM EDT2,975.000.00128.30142.500.00-00119.09%
NDX171215P030000002017-09-13 2:42PM EDT3,000.000.240.201.750.00-5114151.34%
NDX171215P030250002017-06-02 11:47PM EDT3,025.0037.800.152.650.00-01552.67%
NDX171215P030500002017-07-10 12:12PM EDT3,050.001.000.001.550.00-11052.65%
NDX171215P030750001969-12-31 8:00PM EDT3,075.000.00146.00160.500.00-00118.81%
NDX171215P031000002017-06-02 11:47PM EDT3,100.002.150.602.950.00-114352.23%
NDX171215P031250001969-12-31 8:00PM EDT3,125.000.00155.10169.500.00-00118.58%
NDX171215P031500001969-12-31 8:00PM EDT3,150.000.00160.20174.500.00-00118.55%
NDX171215P031750002017-06-02 11:47PM EDT3,175.008.000.653.300.00-104251.08%
NDX171215P032000002017-04-25 11:45AM EDT3,200.004.000.000.000.00-32925.00%
NDX171215P032250001969-12-31 8:00PM EDT3,225.000.00174.00190.000.00-00118.25%
NDX171215P032500002017-08-25 9:33AM EDT3,250.001.250.052.10-1.05-45.65%12149.69%
NDX171215P032750001969-12-31 8:00PM EDT3,275.000.00185.40200.300.00-00118.20%
NDX171215P033000002017-08-11 2:53PM EDT3,300.000.700.303.00-1.15-62.16%23124850.63%
NDX171215P033250001969-12-31 8:00PM EDT3,325.000.00196.50211.200.00-00118.09%
NDX171215P033500002017-07-13 2:04PM EDT3,350.001.580.252.300.00-61147.92%
NDX171215P033750001969-12-31 8:00PM EDT3,375.000.00204.20225.000.00-00117.87%
NDX171215P034000002017-09-18 12:15PM EDT3,400.000.400.301.600.00-106644.91%
NDX171215P034250001969-12-31 8:00PM EDT3,425.000.00216.40237.500.00-00117.88%
NDX171215P034500001969-12-31 8:00PM EDT3,450.000.00222.20243.000.00-00117.77%
NDX171215P035000002017-09-19 11:06AM EDT3,500.000.500.501.00-0.20-28.57%108340.70%
NDX171215P035250001969-12-31 8:00PM EDT3,525.000.00241.40263.000.00-00117.80%
NDX171215P035500001969-12-31 8:00PM EDT3,550.000.00248.00269.500.00-00117.78%
NDX171215P035750001969-12-31 8:00PM EDT3,575.000.00255.80276.000.00-00117.84%
NDX171215P036000002017-09-14 9:41AM EDT3,600.000.800.002.400.00-116942.67%
NDX171215P036250001969-12-31 8:00PM EDT3,625.000.00268.70290.500.00-00117.81%
NDX171215P036500001969-12-31 8:00PM EDT3,650.000.00276.30297.500.00-00117.85%
NDX171215P036750002017-09-07 9:30AM EDT3,675.001.450.303.200.00-11542.57%
NDX171215P037000002017-09-18 2:35PM EDT3,700.000.900.502.300.00-46340.37%
NDX171215P037250001969-12-31 8:00PM EDT3,725.000.00298.80320.000.00-00117.95%
NDX171215P037500001969-12-31 8:00PM EDT3,750.000.00306.50328.000.00-00118.01%
NDX171215P037750002017-09-07 9:49AM EDT3,775.001.750.503.700.00-32841.22%
NDX171215P038000002017-09-12 9:30AM EDT3,800.001.450.002.850.00-16139.35%
NDX171215P038250002017-07-18 9:30AM EDT3,825.004.403.105.300.00-11742.17%
NDX171215P038500001969-12-31 8:00PM EDT3,850.000.00338.70360.100.00-00118.18%
NDX171215P038750001969-12-31 8:00PM EDT3,875.000.00346.80368.500.00-00118.21%
NDX171215P039000002017-09-07 2:08PM EDT3,900.002.641.104.300.00-208039.38%
NDX171215P039250001969-12-31 8:00PM EDT3,925.000.00364.30385.700.00-00118.36%
NDX171215P039750001969-12-31 8:00PM EDT3,975.000.00382.80403.400.00-00118.55%
NDX171215P040000002017-09-14 10:58AM EDT4,000.001.580.003.500.00-45836.28%
NDX171215P040050001969-12-31 8:00PM EDT4,005.000.00396.00410.500.00-00118.53%
NDX171215P040100001969-12-31 8:00PM EDT4,010.000.00397.50412.500.00-00118.53%
NDX171215P040150001969-12-31 8:00PM EDT4,015.000.00400.00414.500.00-00118.61%
NDX171215P040200001969-12-31 8:00PM EDT4,020.000.00401.50416.500.00-00118.61%
NDX171215P040250001969-12-31 8:00PM EDT4,025.000.00401.50421.800.00-00118.73%
NDX171215P040300001969-12-31 8:00PM EDT4,030.000.00405.00420.000.00-00118.61%
NDX171215P040350001969-12-31 8:00PM EDT4,035.000.00407.00422.000.00-00118.65%
NDX171215P040400001969-12-31 8:00PM EDT4,040.000.00409.50424.000.00-00118.72%
NDX171215P040450001969-12-31 8:00PM EDT4,045.000.00411.00426.000.00-00118.71%
NDX171215P040500001969-12-31 8:00PM EDT4,050.000.00410.80431.300.00-00118.82%
NDX171215P040550001969-12-31 8:00PM EDT4,055.000.00415.00430.000.00-00118.78%
NDX171215P040600001969-12-31 8:00PM EDT4,060.000.00416.50431.500.00-00118.74%
NDX171215P040650001969-12-31 8:00PM EDT4,065.000.00418.50433.500.00-00118.78%
NDX171215P040700001969-12-31 8:00PM EDT4,070.000.00420.50435.500.00-00118.81%
NDX171215P040750001969-12-31 8:00PM EDT4,075.000.00420.80440.900.00-00118.95%
NDX171215P040850001969-12-31 8:00PM EDT4,085.000.00426.50441.500.00-00118.89%
NDX171215P040900001969-12-31 8:00PM EDT4,090.000.00428.50443.500.00-00118.92%
NDX171215P041000002017-09-18 9:43AM EDT4,100.002.100.553.600.00-36234.42%
NDX171215P041050001969-12-31 8:00PM EDT4,105.000.00434.50449.500.00-00119.00%
NDX171215P041100001969-12-31 8:00PM EDT4,110.000.00436.50451.500.00-00119.03%
NDX171215P041150001969-12-31 8:00PM EDT4,115.000.00438.50453.500.00-00119.05%
NDX171215P041200001969-12-31 8:00PM EDT4,120.000.00440.50455.500.00-00119.07%
NDX171215P041250001969-12-31 8:00PM EDT4,125.000.00440.80460.600.00-00119.19%
NDX171215P041300001969-12-31 8:00PM EDT4,130.000.00444.50459.500.00-00119.12%
NDX171215P041350001969-12-31 8:00PM EDT4,135.000.00447.00461.500.00-00119.18%
NDX171215P041400001969-12-31 8:00PM EDT4,140.000.00448.50463.500.00-00119.16%
NDX171215P041450001969-12-31 8:00PM EDT4,145.000.00451.00466.000.00-00119.25%
NDX171215P041500001969-12-31 8:00PM EDT4,150.000.00451.10470.700.00-00119.32%
NDX171215P041550001969-12-31 8:00PM EDT4,155.000.00455.00470.000.00-00119.29%
NDX171215P041600001969-12-31 8:00PM EDT4,160.000.00457.00472.000.00-00119.31%
NDX171215P041650001969-12-31 8:00PM EDT4,165.000.00459.00474.000.00-00119.33%
NDX171215P041700001969-12-31 8:00PM EDT4,170.000.00461.00476.000.00-00119.35%
NDX171215P041750001969-12-31 8:00PM EDT4,175.000.00461.10481.000.00-00119.43%
NDX171215P041800001969-12-31 8:00PM EDT4,180.000.00465.50480.500.00-00119.44%
NDX171215P041850001969-12-31 8:00PM EDT4,185.000.00467.50482.500.00-00119.46%
NDX171215P041900001969-12-31 8:00PM EDT4,190.000.00469.50484.500.00-00119.48%
NDX171215P041950001969-12-31 8:00PM EDT4,195.000.00471.50486.500.00-00119.49%
NDX171215P042000002017-09-14 11:01AM EDT4,200.003.001.054.600.00-29233.59%
NDX171215P042050001969-12-31 8:00PM EDT4,205.000.00476.00491.000.00-00119.58%
NDX171215P042100001969-12-31 8:00PM EDT4,210.000.00478.00493.000.00-00119.60%
NDX171215P042150001969-12-31 8:00PM EDT4,215.000.00480.50495.500.00-00119.67%
NDX171215P042200001969-12-31 8:00PM EDT4,220.000.00482.50497.500.00-00119.69%
NDX171215P042250001969-12-31 8:00PM EDT4,225.000.00482.80502.100.00-00119.75%
NDX171215P042300002017-06-02 11:48PM EDT4,230.00232.6012.3016.000.00-0540.44%
NDX171215P042350001969-12-31 8:00PM EDT4,235.000.00489.00504.000.00-00119.78%
NDX171215P042400001969-12-31 8:00PM EDT4,240.000.00491.00506.000.00-00119.79%
NDX171215P042450001969-12-31 8:00PM EDT4,245.000.00493.50508.500.00-00119.86%
NDX171215P042500001969-12-31 8:00PM EDT4,250.000.00493.60512.900.00-00119.90%
NDX171215P042550001969-12-31 8:00PM EDT4,255.000.00498.00512.500.00-00119.91%
NDX171215P042600001969-12-31 8:00PM EDT4,260.000.00500.00515.000.00-00119.95%
NDX171215P042650002017-06-02 11:48PM EDT4,265.00241.9013.2017.000.00-0140.09%
NDX171215P042700001969-12-31 8:00PM EDT4,270.000.00504.50519.500.00-00120.03%
NDX171215P042750001969-12-31 8:00PM EDT4,275.000.00504.80523.900.00-00120.08%
NDX171215P042800001969-12-31 8:00PM EDT4,280.000.00509.00524.000.00-00120.10%
NDX171215P042850001969-12-31 8:00PM EDT4,285.000.00511.00526.000.00-00120.11%
NDX171215P042900002016-03-21 6:16PM EDT4,290.00467.50420.00441.500.00-1010108.89%
NDX171215P042950001969-12-31 8:00PM EDT4,295.000.00515.50530.500.00-00120.18%
NDX171215P043000002017-09-19 12:01PM EDT4,300.003.703.004.80+0.16+4.52%2017131.81%
NDX171215P043050001969-12-31 8:00PM EDT4,305.000.00520.00535.000.00-00120.24%
NDX171215P043100001969-12-31 8:00PM EDT4,310.000.00522.50537.500.00-00120.31%
NDX171215P043150001969-12-31 8:00PM EDT4,315.000.00525.00539.500.00-00120.34%
NDX171215P043200001969-12-31 8:00PM EDT4,320.000.00527.00542.000.00-00120.37%
NDX171215P043250002017-08-30 12:57PM EDT4,325.006.193.706.500.00-1332.78%
NDX171215P043300001969-12-31 8:00PM EDT4,330.000.00531.50546.500.00-00120.43%
NDX171215P043350001969-12-31 8:00PM EDT4,335.000.00534.00549.000.00-00120.50%
NDX171215P043400001969-12-31 8:00PM EDT4,340.000.00536.50551.500.00-00120.55%
NDX171215P043500001969-12-31 8:00PM EDT4,350.000.00539.20557.900.00-00120.62%
NDX171215P043550001969-12-31 8:00PM EDT4,355.000.00543.50558.500.00-00120.67%
NDX171215P043600001969-12-31 8:00PM EDT4,360.000.00546.00560.500.00-00120.70%
NDX171215P043650001969-12-31 8:00PM EDT4,365.000.00548.00563.000.00-00120.72%
NDX171215P043700001969-12-31 8:00PM EDT4,370.000.00550.50565.500.00-00120.78%
NDX171215P043750001969-12-31 8:00PM EDT4,375.000.00551.10569.800.00-00120.83%
NDX171215P043800001969-12-31 8:00PM EDT4,380.000.00555.50570.000.00-00120.86%
NDX171215P043850001969-12-31 8:00PM EDT4,385.000.00557.50572.500.00-00120.89%
NDX171215P043900001969-12-31 8:00PM EDT4,390.000.00560.00575.000.00-00120.94%
NDX171215P043950001969-12-31 8:00PM EDT4,395.000.00562.50577.500.00-00120.99%
NDX171215P044000002017-08-02 12:58PM EDT4,400.0014.1010.5014.20-2.80-16.57%39535.73%
NDX171215P044050001969-12-31 8:00PM EDT4,405.000.00567.50582.000.00-00121.07%
NDX171215P044100001969-12-31 8:00PM EDT4,410.000.00569.50584.500.00-00121.09%
NDX171215P044150001969-12-31 8:00PM EDT4,415.000.00572.00587.000.00-00121.14%
NDX171215P044200001969-12-31 8:00PM EDT4,420.000.00574.50589.500.00-00121.19%
NDX171215P044300001969-12-31 8:00PM EDT4,430.000.00579.50594.500.00-00121.29%
NDX171215P044350001969-12-31 8:00PM EDT4,435.000.00582.00597.000.00-00121.34%
NDX171215P044400001969-12-31 8:00PM EDT4,440.000.00584.50599.500.00-00121.39%
NDX171215P044450001969-12-31 8:00PM EDT4,445.000.00587.00602.000.00-00121.43%
NDX171215P044500001969-12-31 8:00PM EDT4,450.000.00587.70606.200.00-00121.47%
NDX171215P044550001969-12-31 8:00PM EDT4,455.000.00592.00606.500.00-00121.50%
NDX171215P044600001969-12-31 8:00PM EDT4,460.000.00594.50609.000.00-00121.54%
NDX171215P044650001969-12-31 8:00PM EDT4,465.000.00597.00611.500.00-00121.59%
NDX171215P044700001969-12-31 8:00PM EDT4,470.000.00599.50614.500.00-00121.66%
NDX171215P044750001969-12-31 8:00PM EDT4,475.000.00600.70618.700.00-00121.73%
NDX171215P044800001969-12-31 8:00PM EDT4,480.000.00604.50619.500.00-00121.75%
NDX171215P044900001969-12-31 8:00PM EDT4,490.000.00609.50624.500.00-00121.83%
NDX171215P044950001969-12-31 8:00PM EDT4,495.000.00612.00627.000.00-00121.87%
NDX171215P045000002017-09-18 9:47AM EDT4,500.005.004.006.500.00-130029.29%
NDX171215P045050001969-12-31 8:00PM EDT4,505.000.00617.00632.000.00-00121.96%
NDX171215P045100001969-12-31 8:00PM EDT4,510.000.00619.60634.500.00-00122.00%
NDX171215P045150001969-12-31 8:00PM EDT4,515.000.00622.10637.000.00-00122.04%
NDX171215P045200001969-12-31 8:00PM EDT4,520.000.00625.00640.000.00-00122.13%
NDX171215P045250001969-12-31 8:00PM EDT4,525.000.00626.50644.300.00-00122.22%
NDX171215P045300001969-12-31 8:00PM EDT4,530.000.00630.00645.000.00-00122.21%
NDX171215P045350001969-12-31 8:00PM EDT4,535.000.00632.50647.500.00-00122.25%
NDX171215P045400001969-12-31 8:00PM EDT4,540.000.00635.50650.500.00-00122.34%
NDX171215P045450001969-12-31 8:00PM EDT4,545.000.00638.00653.000.00-00122.38%
NDX171215P045500001969-12-31 8:00PM EDT4,550.000.00639.50658.100.00-00122.50%
NDX171215P045550001969-12-31 8:00PM EDT4,555.000.00643.00658.000.00-00122.45%
NDX171215P045600001969-12-31 8:00PM EDT4,560.000.00646.00661.000.00-00122.54%
NDX171215P045650001969-12-31 8:00PM EDT4,565.000.00648.50663.500.00-00122.57%
NDX171215P045700001969-12-31 8:00PM EDT4,570.000.00651.00666.000.00-00122.61%
NDX171215P045750001969-12-31 8:00PM EDT4,575.000.00652.70670.700.00-00122.72%
NDX171215P045800001969-12-31 8:00PM EDT4,580.000.00656.50671.500.00-00122.73%
NDX171215P045850001969-12-31 8:00PM EDT4,585.000.00659.00674.000.00-00122.76%
NDX171215P045900001969-12-31 8:00PM EDT4,590.000.00662.00677.000.00-00122.85%
NDX171215P045950001969-12-31 8:00PM EDT4,595.000.00664.50679.500.00-00122.88%
NDX171215P046000002017-08-11 11:41AM EDT4,600.0023.8821.9025.00+9.78+69.36%114735.25%
NDX171215P046050001969-12-31 8:00PM EDT4,605.000.00670.00685.000.00-00122.99%
NDX171215P046100001969-12-31 8:00PM EDT4,610.000.00673.00688.000.00-00123.08%
NDX171215P046150001969-12-31 8:00PM EDT4,615.000.00675.50690.500.00-00123.11%
NDX171215P046200001969-12-31 8:00PM EDT4,620.000.00678.50693.500.00-00123.19%
NDX171215P046250001969-12-31 8:00PM EDT4,625.000.00679.90698.000.00-00123.27%
NDX171215P046300001969-12-31 8:00PM EDT4,630.000.00684.00699.000.00-00123.30%
NDX171215P046350001969-12-31 8:00PM EDT4,635.000.00686.50701.500.00-00123.33%
NDX171215P046450001969-12-31 8:00PM EDT4,645.000.00692.00707.000.00-00123.44%
NDX171215P046500001969-12-31 8:00PM EDT4,650.000.00694.00712.600.00-00123.61%
NDX171215P046550001969-12-31 8:00PM EDT4,655.000.00697.50712.500.00-00123.54%
NDX171215P046600001969-12-31 8:00PM EDT4,660.000.00700.50715.500.00-00123.62%
NDX171215P046650001969-12-31 8:00PM EDT4,665.000.00703.50718.500.00-00123.70%
NDX171215P046700001969-12-31 8:00PM EDT4,670.000.00706.00721.000.00-00123.73%
NDX171215P046750001969-12-31 8:00PM EDT4,675.000.00707.90726.600.00-00123.89%
NDX171215P046800001969-12-31 8:00PM EDT4,680.000.00712.00727.000.00-00123.88%
NDX171215P046850002017-06-02 11:48PM EDT4,685.00656.2029.5032.300.00-01035.31%
NDX171215P046900001969-12-31 8:00PM EDT4,690.000.00717.50732.500.00-00123.98%
NDX171215P046950001969-12-31 8:00PM EDT4,695.000.00720.50735.500.00-00124.06%
NDX171215P047000002017-09-13 10:11AM EDT4,700.009.956.9010.400.00-25327.55%
NDX171215P047050001969-12-31 8:00PM EDT4,705.000.00726.00741.000.00-00124.15%
NDX171215P047100001969-12-31 8:00PM EDT4,710.000.00729.00744.000.00-00124.23%
NDX171215P047150001969-12-31 8:00PM EDT4,715.000.00732.00747.000.00-00124.30%
NDX171215P047200001969-12-31 8:00PM EDT4,720.000.00735.00750.000.00-00124.37%
NDX171215P047250001969-12-31 8:00PM EDT4,725.000.00736.50755.400.00-00124.49%
NDX171215P047300001969-12-31 8:00PM EDT4,730.000.00740.50755.500.00-00124.46%
NDX171215P047350001969-12-31 8:00PM EDT4,735.000.00743.50758.500.00-00124.53%
NDX171215P047400001969-12-31 8:00PM EDT4,740.000.00746.50761.500.00-00124.60%
NDX171215P047450001969-12-31 8:00PM EDT4,745.000.00749.50764.500.00-00124.67%
NDX171215P047500001969-12-31 8:00PM EDT4,750.000.00751.20770.000.00-00124.81%
NDX171215P047550001969-12-31 8:00PM EDT4,755.000.00755.50770.500.00-00124.81%
NDX171215P047600001969-12-31 8:00PM EDT4,760.000.00758.50773.500.00-00124.88%
NDX171215P047650001969-12-31 8:00PM EDT4,765.000.00761.50776.500.00-00124.95%
NDX171215P047750001969-12-31 8:00PM EDT4,775.000.00766.20784.900.00-00125.14%
NDX171215P047800001969-12-31 8:00PM EDT4,780.000.00770.50785.500.00-00125.15%
NDX171215P047850001969-12-31 8:00PM EDT4,785.000.00773.50788.500.00-00125.22%
NDX171215P047900001969-12-31 8:00PM EDT4,790.000.00776.50791.500.00-00125.28%
NDX171215P047950001969-12-31 8:00PM EDT4,795.000.00779.50794.500.00-00125.35%
NDX171215P048000002017-09-18 2:53PM EDT4,800.0011.408.2011.300.00-16025.93%
NDX171215P048050001969-12-31 8:00PM EDT4,805.000.00785.50800.500.00-00125.48%
NDX171215P048100002017-06-02 11:48PM EDT4,810.00399.3037.2040.100.00-0134.15%
NDX171215P048150001969-12-31 8:00PM EDT4,815.000.00791.50806.500.00-00125.60%
NDX171215P048200001969-12-31 8:00PM EDT4,820.000.00794.50809.500.00-00125.67%
NDX171215P048250002017-08-31 2:55PM EDT4,825.0014.4013.3016.000.00-3327.24%
NDX171215P048300001969-12-31 8:00PM EDT4,830.000.00801.00816.000.00-00125.84%
NDX171215P048350001969-12-31 8:00PM EDT4,835.000.00804.00819.000.00-00125.90%
NDX171215P048400001969-12-31 8:00PM EDT4,840.000.00807.00822.000.00-00125.96%
NDX171215P048450002016-03-21 6:16PM EDT4,845.00940.70686.10706.000.00-01113.19%
NDX171215P048500001969-12-31 8:00PM EDT4,850.000.00812.20830.400.00-00126.17%
NDX171215P048600001969-12-31 8:00PM EDT4,860.000.00819.50834.500.00-00126.25%
NDX171215P048650001969-12-31 8:00PM EDT4,865.000.00822.50837.500.00-00126.31%
NDX171215P048700001969-12-31 8:00PM EDT4,870.000.00825.50840.500.00-00126.37%
NDX171215P048750002017-08-10 11:56AM EDT4,875.0040.0037.8040.900.00-73332.72%
NDX171215P048800001969-12-31 8:00PM EDT4,880.000.00832.00847.000.00-00126.54%
NDX171215P048850001969-12-31 8:00PM EDT4,885.000.00835.00850.000.00-00126.59%
NDX171215P048900001969-12-31 8:00PM EDT4,890.000.00838.50853.500.00-00126.70%
NDX171215P048950001969-12-31 8:00PM EDT4,895.000.00841.50856.500.00-00126.75%
NDX171215P049000001969-12-31 8:00PM EDT4,900.000.00844.50859.500.00-00126.81%
NDX171215P049050001969-12-31 8:00PM EDT4,905.000.00848.00863.000.00-00126.92%
NDX171215P049100001969-12-31 8:00PM EDT4,910.000.00851.00866.000.00-00126.97%
NDX171215P049150001969-12-31 8:00PM EDT4,915.000.00854.00869.000.00-00127.02%
NDX171215P049200001969-12-31 8:00PM EDT4,920.000.00857.50872.500.00-00127.13%
NDX171215P049250001969-12-31 8:00PM EDT4,925.000.00860.00878.500.00-00127.31%
NDX171215P049300002017-06-02 11:48PM EDT4,930.001,010.8046.4050.900.00-0133.36%
NDX171215P049350002017-06-02 11:48PM EDT4,935.001,014.3046.8051.300.00-0133.31%
NDX171215P049400001969-12-31 8:00PM EDT4,940.000.00870.50885.500.00-00127.44%
NDX171215P049450001969-12-31 8:00PM EDT4,945.000.00873.50888.500.00-00127.49%
NDX171215P049500001969-12-31 8:00PM EDT4,950.000.00876.10894.500.00-00127.67%
NDX171215P049550001969-12-31 8:00PM EDT4,955.000.00880.50895.500.00-00127.69%
NDX171215P049600001969-12-31 8:00PM EDT4,960.000.00883.50898.500.00-00127.74%
NDX171215P049650001969-12-31 8:00PM EDT4,965.000.00887.00902.000.00-00127.84%
NDX171215P049700001969-12-31 8:00PM EDT4,970.000.00890.00905.000.00-00127.89%
NDX171215P049750001969-12-31 8:00PM EDT4,975.000.00892.70911.000.00-00128.07%
NDX171215P049800001969-12-31 8:00PM EDT4,980.000.00897.00912.000.00-00128.09%
NDX171215P049850001969-12-31 8:00PM EDT4,985.000.00900.00915.000.00-00128.13%
NDX171215P049900001969-12-31 8:00PM EDT4,990.000.00903.50918.500.00-00128.23%
NDX171215P049950001969-12-31 8:00PM EDT4,995.000.00907.00922.000.00-00128.33%
NDX171215P050000002017-09-19 1:23PM EDT5,000.0015.5713.9016.90-2.43-13.50%1037723.83%
NDX171215P050050001969-12-31 8:00PM EDT5,005.000.00913.50928.500.00-00128.47%
NDX171215P050100001969-12-31 8:00PM EDT5,010.000.00917.00932.000.00-00128.56%
NDX171215P050150001969-12-31 8:00PM EDT5,015.000.00920.00935.000.00-00128.61%
NDX171215P050200001969-12-31 8:00PM EDT5,020.000.00923.50938.500.00-00128.70%
NDX171215P050250001969-12-31 8:00PM EDT5,025.000.00926.30944.500.00-00128.89%
NDX171215P050300001969-12-31 8:00PM EDT5,030.000.00930.50945.500.00-00128.89%
NDX171215P050350001969-12-31 8:00PM EDT5,035.000.00934.00949.000.00-00128.98%
NDX171215P050400001969-12-31 8:00PM EDT5,040.000.00937.00952.000.00-00129.03%
NDX171215P050450001969-12-31 8:00PM EDT5,045.000.00940.50955.500.00-00129.12%
NDX171215P050500001969-12-31 8:00PM EDT5,050.000.00943.50962.000.00-00129.34%
NDX171215P050550001969-12-31 8:00PM EDT5,055.000.00947.50962.500.00-00129.30%
NDX171215P050600001969-12-31 8:00PM EDT5,060.000.00951.00966.000.00-00129.39%
NDX171215P050650002017-06-09 2:50PM EDT5,065.0099.0089.9095.20-13.40-11.92%10936.90%
NDX171215P050700002017-06-02 11:48PM EDT5,070.0096.4058.8065.100.00-12632.20%
NDX171215P050750001969-12-31 8:00PM EDT5,075.000.00961.00979.000.00-00129.76%
NDX171215P050800001969-12-31 8:00PM EDT5,080.000.00965.00980.000.00-00129.75%
NDX171215P050850002017-06-02 11:48PM EDT5,085.00492.4060.5066.800.00-0132.07%
NDX171215P050900001969-12-31 8:00PM EDT5,090.000.00972.00987.000.00-00129.93%
NDX171215P050950001969-12-31 8:00PM EDT5,095.000.00975.50990.500.00-00130.02%
NDX171215P051000002017-04-27 10:48AM EDT5,100.00102.610.000.000.00-281406.25%
NDX171215P051050001969-12-31 8:00PM EDT5,105.000.00982.50997.500.00-00130.19%
NDX171215P051150001969-12-31 8:00PM EDT5,115.000.00989.501,004.500.00-00130.36%
NDX171215P051200001969-12-31 8:00PM EDT5,120.000.00993.001,008.000.00-00130.45%
NDX171215P051250001969-12-31 8:00PM EDT5,125.000.00996.001,014.000.00-00130.63%
NDX171215P051300001969-12-31 8:00PM EDT5,130.000.001,000.001,015.000.00-00130.62%
NDX171215P051350001969-12-31 8:00PM EDT5,135.000.001,003.501,018.500.00-00130.70%
NDX171215P051400001969-12-31 8:00PM EDT5,140.000.001,007.001,022.000.00-00130.78%
NDX171215P051450001969-12-31 8:00PM EDT5,145.000.001,011.001,026.000.00-00130.92%
NDX171215P051500001969-12-31 8:00PM EDT5,150.000.001,013.901,032.000.00-00131.09%
NDX171215P051550001969-12-31 8:00PM EDT5,155.000.001,018.001,033.000.00-00131.08%
NDX171215P051600001969-12-31 8:00PM EDT5,160.000.001,021.501,036.500.00-00131.16%
NDX171215P051650001969-12-31 8:00PM EDT5,165.000.001,025.001,040.000.00-00131.24%
NDX171215P051700001969-12-31 8:00PM EDT5,170.000.001,029.001,044.000.00-00131.37%
NDX171215P051750001969-12-31 8:00PM EDT5,175.000.001,029.501,050.000.00-00131.43%
NDX171215P051800001969-12-31 8:00PM EDT5,180.000.001,036.001,051.000.00-00131.53%
NDX171215P051850001969-12-31 8:00PM EDT5,185.000.001,039.501,054.500.00-00131.61%
NDX171215P051900001969-12-31 8:00PM EDT5,190.000.001,043.501,058.500.00-00131.74%
NDX171215P051950001969-12-31 8:00PM EDT5,195.000.001,047.001,062.000.00-00131.82%
NDX171215P052000002017-04-27 10:45AM EDT5,200.00122.860.000.000.00-1186.25%
NDX171215P052250001969-12-31 8:00PM EDT5,225.000.001,068.801,087.000.00-00132.52%
NDX171215P052500001969-12-31 8:00PM EDT5,250.000.001,087.501,105.500.00-00133.00%
NDX171215P052750002017-04-03 2:25PM EDT5,275.00199.30193.60201.800.00-1343.33%
NDX171215P053000001969-12-31 8:00PM EDT5,300.000.001,125.501,140.500.00-00133.87%
NDX171215P053250002016-03-21 6:16PM EDT5,325.001,270.901,000.401,020.500.00-01120.68%
NDX171215P053500001969-12-31 8:00PM EDT5,350.000.001,164.501,182.000.00-00135.05%
NDX171215P053750002016-12-01 11:51AM EDT5,375.00722.50714.00729.000.00-11190.60%
NDX171215P054000002017-09-19 9:59AM EDT5,400.0042.9437.3040.40+1.09+2.60%354019.80%
NDX171215P054250001969-12-31 8:00PM EDT5,425.000.001,223.701,241.500.00-00136.66%
NDX171215P054500002017-06-14 11:52AM EDT5,450.00146.30167.00177.300.00-36434.82%
NDX171215P054750001969-12-31 8:00PM EDT5,475.000.001,264.001,281.500.00-00137.73%
NDX171215P055000001969-12-31 8:00PM EDT5,500.000.001,283.501,298.500.00-00138.08%
NDX171215P055250001969-12-31 8:00PM EDT5,525.000.001,304.801,322.500.00-00138.84%
NDX171215P055500002017-06-22 11:21AM EDT5,550.00159.90158.10164.40-7.65-4.57%36130.15%
NDX171215P055750002017-03-22 10:36AM EDT5,575.00389.14358.20371.000.00-1449.07%
NDX171215P056000002017-09-19 1:20PM EDT5,600.0063.9360.8063.70-3.77-5.57%113117.77%
NDX171215P056500001969-12-31 8:00PM EDT5,650.000.001,409.701,427.500.00-00141.70%
NDX171215P056750002017-09-05 10:34AM EDT5,675.00100.56107.20111.000.00-127020.67%
NDX171215P057000002016-11-09 11:45AM EDT5,700.00984.20968.50983.000.00-15198.35%
NDX171215P057250002017-08-31 9:42AM EDT5,725.00103.55100.10103.200.00-11318.30%
NDX171215P057500001969-12-31 8:00PM EDT5,750.000.001,495.701,514.500.00