U.S. Markets close in 5 hrs 24 mins

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,777.9272-4.47 (-0.08%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35640.32%
NDX170915P042500002017-06-19 9:30AM EDT4,250.003.301.804.10-6.70-67.00%15629.56%
NDX170915P048000002017-06-22 9:53AM EDT4,800.0012.8211.4013.800.151.18%18923.75%
NDX170915P048500002017-06-21 1:35PM EDT4,850.0014.5013.2015.500.00-12623.24%