U.S. Markets close in 4 hrs 59 mins

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,923.3359-18.0332 (-0.3035%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35653.62%
NDX170915P042500002017-07-14 10:08AM EDT4,250.001.060.051.85-1.49-58.43%36436.22%
NDX170915P048000002017-07-24 3:09PM EDT4,800.004.232.955.000.00-39027.81%
NDX170915P048500002017-07-24 1:07PM EDT4,850.004.903.405.600.00-22427.13%