U.S. Markets open in 2 hrs 33 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS 2.0 (Global Index Dissemination Services) - Nasdaq GIDS 2.0 (Global Index Dissemination Services) Delayed Price. Currency in USD
Add to watchlist
5,851.7832-21.5493 (-0.3669%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX170915P035750002017-08-21 10:13AM EDT3,575.000.290.050.500.00-268265.21%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14251.51%
NDX170915P048000002017-08-23 2:32PM EDT4,800.000.850.000.000.00-211112.50%
NDX170915P048500002017-08-21 9:53AM EDT4,850.002.640.601.950.00-38933.41%