| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP190925C06700000 | 2019-09-09 3:29PM EDT | 6,700.00 | 1,127.80 | 1,103.70 | 1,121.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP190925C07460000 | 2019-09-06 10:50AM EDT | 7,460.00 | 444.80 | 351.90 | 358.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP190925C07475000 | 2019-09-18 7:42PM EDT | 7,475.00 | 403.87 | 337.30 | 344.10 | 0.00 | - | - | 5 | 0.00% |
| NDXP190925C07500000 | 2019-09-19 12:25PM EDT | 7,500.00 | 426.50 | 312.80 | 319.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP190925C07525000 | 2019-08-30 11:37AM EDT | 7,525.00 | 261.42 | 288.60 | 295.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP190925C07575000 | 2019-08-29 12:36PM EDT | 7,575.00 | 258.00 | 240.80 | 247.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP190925C07590000 | 2019-09-18 3:40PM EDT | 7,590.00 | 304.67 | 226.70 | 233.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP190925C07600000 | 2019-09-16 12:10AM EDT | 7,600.00 | 373.30 | 217.40 | 224.10 | 0.00 | - | - | 1 | 11.38% |
| NDXP190925C07620000 | 2019-09-18 4:03PM EDT | 7,620.00 | 289.57 | 199.20 | 205.80 | 0.00 | - | - | 1 | 13.30% |
| NDXP190925C07625000 | 2019-08-29 2:33PM EDT | 7,625.00 | 221.45 | 194.70 | 201.30 | 0.00 | - | 6 | 3 | 13.58% |
| NDXP190925C07650000 | 2019-09-04 10:25AM EDT | 7,650.00 | 163.52 | 172.50 | 179.30 | 0.00 | - | 1 | 4 | 14.52% |
| NDXP190925C07675000 | 2019-09-18 11:37AM EDT | 7,675.00 | 221.65 | 151.10 | 157.70 | 0.00 | - | 1 | 19 | 14.82% |
| NDXP190925C07690000 | 2019-09-17 10:36AM EDT | 7,690.00 | 202.40 | 138.60 | 145.10 | 0.00 | - | - | 1 | 14.90% |
| NDXP190925C07700000 | 2019-09-20 1:38PM EDT | 7,700.00 | 145.47 | 130.50 | 136.90 | -75.15 | -34.06% | 21 | 126 | 14.93% |
| NDXP190925C07725000 | 2019-09-18 7:42PM EDT | 7,725.00 | 184.60 | 110.90 | 116.90 | 0.00 | - | - | 5 | 14.84% |
| NDXP190925C07750000 | 2019-09-20 2:57PM EDT | 7,750.00 | 113.00 | 92.40 | 98.10 | -61.39 | -35.20% | 25 | 27 | 14.70% |
| NDXP190925C07760000 | 2019-09-20 1:38PM EDT | 7,760.00 | 98.43 | 85.30 | 91.00 | -57.24 | -36.77% | 2 | 1 | 14.65% |
| NDXP190925C07775000 | 2019-09-18 2:49PM EDT | 7,775.00 | 93.60 | 75.20 | 80.70 | 0.00 | - | 3 | 11 | 14.53% |
| NDXP190925C07790000 | 2019-09-18 4:03PM EDT | 7,790.00 | 142.32 | 65.70 | 70.80 | 0.00 | - | - | 1 | 14.35% |
| NDXP190925C07800000 | 2019-09-20 2:57PM EDT | 7,800.00 | 76.40 | 60.10 | 64.60 | -56.02 | -42.30% | 8 | 33 | 14.25% |
| NDXP190925C07810000 | 2019-09-20 1:25PM EDT | 7,810.00 | 67.80 | 54.20 | 58.60 | -87.70 | -56.40% | 2 | 9 | 14.12% |
| NDXP190925C07820000 | 2019-09-20 3:51PM EDT | 7,820.00 | 58.62 | 49.70 | 52.40 | -94.83 | -61.80% | 2 | 15 | 13.85% |
| NDXP190925C07825000 | 2019-09-20 1:58PM EDT | 7,825.00 | 57.07 | 46.80 | 49.60 | -50.93 | -47.16% | 3 | 12 | 13.77% |
| NDXP190925C07830000 | 2019-09-20 1:58PM EDT | 7,830.00 | 54.12 | 44.50 | 47.20 | -90.83 | -62.66% | 3 | 30 | 13.78% |
| NDXP190925C07840000 | 2019-09-20 3:40PM EDT | 7,840.00 | 52.90 | 39.60 | 42.20 | -83.85 | -61.32% | 9 | 16 | 13.67% |
| NDXP190925C07850000 | 2019-09-20 3:40PM EDT | 7,850.00 | 47.40 | 35.00 | 37.50 | -42.85 | -47.48% | 19 | 16 | 13.56% |
| NDXP190925C07860000 | 2019-09-20 3:51PM EDT | 7,860.00 | 37.55 | 30.50 | 33.20 | -71.20 | -65.47% | 14 | 6 | 13.46% |
| NDXP190925C07870000 | 2019-09-20 3:49PM EDT | 7,870.00 | 31.00 | 26.70 | 29.10 | -72.00 | -69.90% | 3 | 13 | 13.33% |
| NDXP190925C07875000 | 2019-09-20 3:28PM EDT | 7,875.00 | 35.04 | 24.80 | 27.20 | -62.61 | -64.12% | 5 | 2 | 13.28% |
| NDXP190925C07880000 | 2019-09-20 2:54PM EDT | 7,880.00 | 34.05 | 22.70 | 25.10 | -39.75 | -53.86% | 9 | 9 | 13.13% |
| NDXP190925C07890000 | 2019-09-20 4:06PM EDT | 7,890.00 | 21.00 | 19.60 | 21.90 | -52.57 | -71.46% | 112 | 3 | 13.08% |
| NDXP190925C07900000 | 2019-09-20 3:31PM EDT | 7,900.00 | 23.78 | 16.70 | 18.90 | -34.22 | -59.00% | 185 | 19 | 12.99% |
| NDXP190925C07910000 | 2019-09-20 3:31PM EDT | 7,910.00 | 20.53 | 14.40 | 16.50 | -33.77 | -62.19% | 23 | 205 | 13.01% |
| NDXP190925C07920000 | 2019-09-20 3:41PM EDT | 7,920.00 | 18.10 | 12.10 | 14.10 | -32.05 | -63.91% | 72 | 305 | 12.94% |
| NDXP190925C07925000 | 2019-09-20 2:31PM EDT | 7,925.00 | 18.63 | 11.10 | 13.00 | -28.24 | -60.25% | 3 | 14 | 12.90% |
| NDXP190925C07930000 | 2019-09-20 3:35PM EDT | 7,930.00 | 15.08 | 10.10 | 12.00 | -32.52 | -68.32% | 6 | 20 | 12.88% |
| NDXP190925C07940000 | 2019-09-20 2:57PM EDT | 7,940.00 | 13.45 | 8.40 | 10.20 | -28.83 | -68.19% | 15 | 105 | 12.84% |
| NDXP190925C07950000 | 2019-09-20 3:59PM EDT | 7,950.00 | 9.30 | 6.90 | 8.50 | -24.73 | -72.67% | 67 | 16 | 12.75% |
| NDXP190925C07960000 | 2019-09-20 3:35PM EDT | 7,960.00 | 9.04 | 5.60 | 7.10 | -19.70 | -68.55% | 12 | 29 | 12.70% |
| NDXP190925C07970000 | 2019-09-20 3:59PM EDT | 7,970.00 | 5.75 | 4.60 | 6.00 | -19.55 | -77.27% | 13 | 8 | 12.72% |
| NDXP190925C07975000 | 2019-09-20 2:15PM EDT | 7,975.00 | 7.11 | 4.10 | 5.50 | -18.14 | -71.84% | 4 | 8 | 12.72% |
| NDXP190925C07980000 | 2019-09-20 3:56PM EDT | 7,980.00 | 6.56 | 3.70 | 5.00 | -16.34 | -71.35% | 3 | 28 | 12.70% |
| NDXP190925C07990000 | 2019-09-20 3:59PM EDT | 7,990.00 | 4.00 | 2.95 | 4.10 | -19.40 | -82.91% | 4 | 28 | 12.66% |
| NDXP190925C08000000 | 2019-09-20 4:01PM EDT | 8,000.00 | 3.42 | 2.40 | 3.50 | -14.48 | -80.89% | 56 | 26 | 12.75% |
| NDXP190925C08010000 | 2019-09-20 1:20PM EDT | 8,010.00 | 3.46 | 1.95 | 2.90 | -12.89 | -78.84% | 8 | 8 | 12.76% |
| NDXP190925C08020000 | 2019-09-20 1:20PM EDT | 8,020.00 | 2.83 | 1.55 | 2.45 | -10.51 | -78.79% | 28 | 22 | 12.83% |
| NDXP190925C08025000 | 2019-09-20 4:07PM EDT | 8,025.00 | 1.50 | 1.40 | 2.25 | -10.88 | -87.88% | 7 | 12 | 12.87% |
| NDXP190925C08030000 | 2019-09-20 3:59PM EDT | 8,030.00 | 1.93 | 1.30 | 2.10 | -9.89 | -83.67% | 34 | 19 | 12.95% |
| NDXP190925C08040000 | 2019-09-20 3:34PM EDT | 8,040.00 | 2.10 | 1.05 | 1.80 | -7.65 | -78.46% | 3 | 54 | 13.07% |
| NDXP190925C08050000 | 2019-09-20 3:38PM EDT | 8,050.00 | 1.83 | 0.85 | 1.60 | -5.17 | -73.86% | 7 | 18 | 13.27% |
| NDXP190925C08060000 | 2019-09-20 1:58PM EDT | 8,060.00 | 1.58 | 0.70 | 1.35 | -5.37 | -77.27% | 15 | 5 | 13.35% |
| NDXP190925C08070000 | 2019-09-19 3:44PM EDT | 8,070.00 | 6.25 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 13.54% |
| NDXP190925C08075000 | 2019-09-20 2:41PM EDT | 8,075.00 | 1.30 | 0.50 | 1.15 | -6.70 | -83.75% | 26 | 8 | 13.67% |
| NDXP190925C08080000 | 2019-09-20 10:14AM EDT | 8,080.00 | 3.40 | 0.45 | 1.10 | -3.69 | -52.05% | 3 | 3 | 13.80% |
| NDXP190925C08090000 | 2019-09-20 2:06PM EDT | 8,090.00 | 1.05 | 0.40 | 1.00 | -6.69 | -86.43% | 1 | 6 | 14.04% |
| NDXP190925C08100000 | 2019-09-20 10:14AM EDT | 8,100.00 | 2.50 | 0.45 | 0.90 | -1.95 | -43.82% | 8 | 15 | 14.25% |
| NDXP190925C08110000 | 2019-09-19 3:23PM EDT | 8,110.00 | 3.85 | 0.35 | 0.90 | 0.00 | - | 6 | 3 | 14.67% |
| NDXP190925C08120000 | 2019-09-19 9:50AM EDT | 8,120.00 | 5.50 | 0.25 | 0.85 | 0.00 | - | 14 | 14 | 14.97% |
| NDXP190925C08125000 | 2019-09-19 9:55AM EDT | 8,125.00 | 5.15 | 0.20 | 0.75 | 0.00 | - | 3 | 13 | 14.92% |
| NDXP190925C08130000 | 2019-09-18 4:03PM EDT | 8,130.00 | 4.75 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 15.26% |
| NDXP190925C08140000 | 2019-09-20 10:37AM EDT | 8,140.00 | 1.24 | 0.15 | 0.70 | -1.33 | -51.75% | 1 | 1 | 15.39% |
| NDXP190925C08150000 | 2019-09-20 3:38PM EDT | 8,150.00 | 0.43 | 0.15 | 0.65 | -1.97 | -82.08% | 2 | 21 | 15.64% |
| NDXP190925C08160000 | 2019-09-19 10:59AM EDT | 8,160.00 | 2.80 | 0.10 | 0.60 | 0.00 | - | 16 | 22 | 15.88% |
| NDXP190925C08170000 | 2019-09-19 10:59AM EDT | 8,170.00 | 2.50 | 0.10 | 0.55 | 0.00 | - | 4 | 21 | 16.09% |
| NDXP190925C08175000 | 2019-09-20 2:41PM EDT | 8,175.00 | 0.28 | 0.10 | 0.55 | -2.32 | -89.23% | 8 | 12 | 16.29% |
| NDXP190925C08180000 | 2019-09-20 10:37AM EDT | 8,180.00 | 0.66 | 0.05 | 0.50 | -0.96 | -59.26% | 1 | 2 | 16.29% |
| NDXP190925C08190000 | 2019-09-11 9:56AM EDT | 8,190.00 | 3.35 | 0.05 | 0.45 | 0.00 | - | - | 2 | 16.46% |
| NDXP190925C08200000 | 2019-09-20 3:51PM EDT | 8,200.00 | 0.55 | 0.05 | 0.45 | -1.30 | -70.27% | 4 | 10 | 16.84% |
| NDXP190925C08225000 | 2019-09-16 2:03PM EDT | 8,225.00 | 1.75 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 17.79% |
| NDXP190925C08250000 | 2019-09-19 1:53PM EDT | 8,250.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 18.47% |
| NDXP190925C08270000 | 2019-09-16 12:10AM EDT | 8,270.00 | 1.83 | 0.05 | 0.40 | 0.00 | - | - | 1 | 19.21% |
| NDXP190925C08275000 | 2019-09-16 1:09PM EDT | 8,275.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 19.40% |
| NDXP190925C08450000 | 2019-09-10 3:42PM EDT | 8,450.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | - | 1 | 24.41% |
| NDXP190925C08500000 | 2019-09-09 2:50PM EDT | 8,500.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 2 | 26.07% |
| NDXP190925C08600000 | 2019-09-09 4:00PM EDT | 8,600.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 29.35% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP190925P06000000 | 2019-09-11 2:44PM EDT | 6,000.00 | 0.24 | - | 0.25 | 0.00 | - | - | 4 | 76.07% |
| NDXP190925P06100000 | 2019-09-09 3:59PM EDT | 6,100.00 | 0.19 | - | 0.25 | 0.00 | - | - | 2 | 71.68% |
| NDXP190925P06200000 | 2019-09-16 12:55PM EDT | 6,200.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 63.57% |
| NDXP190925P06300000 | 2019-09-11 12:44PM EDT | 6,300.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | - | 5 | 59.47% |
| NDXP190925P06400000 | 2019-08-30 4:13PM EDT | 6,400.00 | 5.20 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 55.47% |
| NDXP190925P06500000 | 2019-09-12 2:59PM EDT | 6,500.00 | 0.62 | 0.05 | 0.30 | 0.00 | - | 4 | 9 | 52.98% |
| NDXP190925P06650000 | 2019-09-10 9:45AM EDT | 6,650.00 | 2.70 | 0.00 | 0.35 | 0.00 | - | - | 7 | 50.05% |
| NDXP190925P06675000 | 2019-09-10 3:14PM EDT | 6,675.00 | 2.39 | 0.00 | 0.35 | 0.00 | - | 8 | 11 | 49.00% |
| NDXP190925P06700000 | 2019-09-12 3:21PM EDT | 6,700.00 | 1.22 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 48.58% |
| NDXP190925P06725000 | 2019-09-10 9:53AM EDT | 6,725.00 | 3.46 | 0.00 | 0.40 | 0.00 | - | - | 5 | 47.53% |
| NDXP190925P06750000 | 2019-09-10 10:08AM EDT | 6,750.00 | 3.55 | 0.00 | 0.45 | 0.00 | - | - | 12 | 47.02% |
| NDXP190925P06775000 | 2019-09-10 9:44AM EDT | 6,775.00 | 4.03 | 0.00 | 0.45 | 0.00 | - | - | 5 | 45.96% |
| NDXP190925P06800000 | 2019-09-10 11:07AM EDT | 6,800.00 | 4.25 | 0.05 | 0.50 | 0.00 | - | - | 5 | 45.39% |
| NDXP190925P06825000 | 2019-09-10 9:53AM EDT | 6,825.00 | 4.64 | 0.10 | 0.55 | 0.00 | - | - | 5 | 44.78% |
| NDXP190925P06850000 | 2019-09-20 3:09PM EDT | 6,850.00 | 0.24 | 0.10 | 0.55 | -30.76 | -99.23% | 5 | 5 | 43.69% |
| NDXP190925P06875000 | 2019-08-28 3:57PM EDT | 6,875.00 | 30.38 | 0.15 | 0.60 | 0.00 | - | - | 1 | 43.02% |
| NDXP190925P06900000 | 2019-09-19 3:49PM EDT | 6,900.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 2 | 12 | 41.93% |
| NDXP190925P06925000 | 2019-09-20 10:03AM EDT | 6,925.00 | 0.28 | 0.20 | 0.65 | -2.00 | -87.72% | - | 8 | 41.21% |
| NDXP190925P06950000 | 2019-09-12 2:59PM EDT | 6,950.00 | 2.04 | 0.30 | 0.65 | 0.00 | - | 4 | 18 | 40.13% |
| NDXP190925P06975000 | 2019-09-16 12:55PM EDT | 6,975.00 | 2.24 | 0.30 | 0.70 | 0.00 | - | 3 | 5 | 39.37% |
| NDXP190925P07000000 | 2019-09-20 12:59PM EDT | 7,000.00 | 0.32 | 0.35 | 0.75 | -1.73 | -84.39% | 1 | 13 | 38.59% |
| NDXP190925P07025000 | 2019-09-16 3:48PM EDT | 7,025.00 | 2.37 | 0.35 | 0.80 | 0.00 | - | 5 | 15 | 37.77% |
| NDXP190925P07050000 | 2019-09-20 3:09PM EDT | 7,050.00 | 0.58 | 0.40 | 0.90 | -3.07 | -84.11% | 5 | 11 | 37.18% |
| NDXP190925P07075000 | 2019-09-19 3:37PM EDT | 7,075.00 | 0.98 | 0.50 | 0.95 | 0.00 | - | 8 | 19 | 36.30% |
| NDXP190925P07100000 | 2019-09-16 4:01PM EDT | 7,100.00 | 2.85 | 0.50 | 1.00 | 0.00 | - | 5 | 12 | 35.41% |
| NDXP190925P07125000 | 2019-09-16 3:48PM EDT | 7,125.00 | 3.25 | 0.60 | 1.10 | 0.00 | - | 5 | 16 | 34.70% |
| NDXP190925P07150000 | 2019-09-13 4:11PM EDT | 7,150.00 | 4.03 | 0.70 | 1.15 | 0.00 | - | 14 | 31 | 33.75% |
| NDXP190925P07175000 | 2019-09-13 2:40PM EDT | 7,175.00 | 4.90 | 0.75 | 1.20 | 0.00 | - | 9 | 12 | 32.79% |
| NDXP190925P07200000 | 2019-09-20 2:30PM EDT | 7,200.00 | 0.95 | 0.85 | 1.30 | 0.00 | - | 1 | 13 | 31.98% |
| NDXP190925P07225000 | 2019-09-09 10:59AM EDT | 7,225.00 | 9.72 | 0.95 | 1.40 | 0.00 | - | 2 | 7 | 31.13% |
| NDXP190925P07250000 | 2019-09-20 11:42AM EDT | 7,250.00 | 0.85 | 1.05 | 1.60 | -0.30 | -26.09% | 2 | 12 | 30.54% |
| NDXP190925P07275000 | 2019-09-09 12:15PM EDT | 7,275.00 | 13.80 | 1.15 | 1.75 | 0.00 | - | 1 | 1 | 29.73% |
| NDXP190925P07300000 | 2019-09-20 9:46AM EDT | 7,300.00 | 1.15 | 1.30 | 1.90 | -4.80 | -80.67% | 20 | 25 | 28.88% |
| NDXP190925P07310000 | 2019-09-16 10:20AM EDT | 7,310.00 | 6.30 | 1.40 | 2.00 | 0.00 | - | - | 50 | 28.62% |
| NDXP190925P07320000 | 2019-09-20 10:00AM EDT | 7,320.00 | 1.32 | 1.45 | 2.10 | -5.18 | -79.69% | 50 | 50 | 28.35% |
| NDXP190925P07325000 | 2019-09-20 10:00AM EDT | 7,325.00 | 1.38 | 1.50 | 2.10 | -5.91 | -81.07% | 1 | 4 | 28.10% |
| NDXP190925P07350000 | 2019-09-16 9:42AM EDT | 7,350.00 | 8.05 | 1.70 | 2.35 | 0.00 | - | 2 | 10 | 27.35% |
| NDXP190925P07360000 | 2019-09-11 2:50PM EDT | 7,360.00 | 12.51 | 1.80 | 2.45 | 0.00 | - | - | 3 | 27.03% |
| NDXP190925P07375000 | 2019-09-18 1:30PM EDT | 7,375.00 | 7.13 | 1.95 | 2.65 | 0.00 | - | 2 | 6 | 26.62% |
| NDXP190925P07400000 | 2019-09-20 3:23PM EDT | 7,400.00 | 2.30 | 2.25 | 3.00 | -0.08 | -3.36% | 4 | 16 | 25.89% |
| NDXP190925P07410000 | 2019-09-19 10:58AM EDT | 7,410.00 | 2.35 | 2.40 | 3.20 | 0.00 | - | 1 | 2 | 25.67% |
| NDXP190925P07425000 | 2019-09-20 3:23PM EDT | 7,425.00 | 2.63 | 2.65 | 3.40 | -0.52 | -16.51% | 10 | 204 | 25.15% |
| NDXP190925P07430000 | 2019-09-10 1:03PM EDT | 7,430.00 | 25.97 | 2.70 | 3.50 | 0.00 | - | - | 4 | 25.02% |
| NDXP190925P07440000 | 2019-09-20 1:40PM EDT | 7,440.00 | 3.90 | 2.90 | 3.70 | -23.13 | -85.57% | 6 | 3 | 24.74% |
| NDXP190925P07450000 | 2019-09-20 3:16PM EDT | 7,450.00 | 2.70 | 3.10 | 4.00 | -0.20 | -6.90% | 24 | 301 | 24.57% |
| NDXP190925P07470000 | 2019-09-19 12:28PM EDT | 7,470.00 | 3.40 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 23.92% |
| NDXP190925P07475000 | 2019-09-20 12:37PM EDT | 7,475.00 | 2.57 | 3.70 | 4.60 | -1.13 | -30.54% | 400 | 300 | 23.86% |
| NDXP190925P07480000 | 2019-09-03 11:29AM EDT | 7,480.00 | 114.20 | 3.70 | 4.70 | 0.00 | - | - | 2 | 23.68% |
| NDXP190925P07500000 | 2019-09-20 1:13PM EDT | 7,500.00 | 10.16 | 4.30 | 5.30 | +6.36 | +167.37% | 38 | 62 | 23.14% |
| NDXP190925P07510000 | 2019-09-20 10:13AM EDT | 7,510.00 | 2.53 | 4.60 | 5.60 | -1.17 | -31.62% | 2 | 4 | 22.84% |
| NDXP190925P07520000 | 2019-09-19 10:58AM EDT | 7,520.00 | 3.80 | 4.90 | 6.00 | 0.00 | - | 1 | 3 | 22.60% |
| NDXP190925P07525000 | 2019-09-20 3:50PM EDT | 7,525.00 | 5.30 | 5.10 | 6.20 | +1.42 | +36.60% | 13 | 8 | 22.47% |
| NDXP190925P07530000 | 2019-09-20 1:59PM EDT | 7,530.00 | 6.67 | 5.30 | 6.40 | +0.37 | +5.87% | 10 | 1 | 22.34% |
| NDXP190925P07540000 | 2019-09-20 4:09PM EDT | 7,540.00 | 6.34 | 5.70 | 6.80 | -8.03 | -55.88% | 21 | - | 22.06% |
| NDXP190925P07550000 | 2019-09-20 3:50PM EDT | 7,550.00 | 6.20 | 6.10 | 7.20 | +0.90 | +16.98% | 14 | 12 | 21.75% |
| NDXP190925P07560000 | 2019-09-20 4:09PM EDT | 7,560.00 | 7.21 | 6.60 | 7.70 | +1.91 | +36.04% | 55 | 26 | 21.49% |
| NDXP190925P07570000 | 2019-09-20 3:46PM EDT | 7,570.00 | 7.40 | 7.10 | 8.40 | +0.95 | +14.73% | 20 | 11 | 21.34% |
| NDXP190925P07575000 | 2019-09-19 2:12PM EDT | 7,575.00 | 4.90 | 7.20 | 8.50 | 0.00 | - | 305 | 306 | 21.09% |
| NDXP190925P07580000 | 2019-09-20 3:59PM EDT | 7,580.00 | 7.80 | 7.70 | 9.00 | -9.65 | -55.30% | 1 | 9 | 21.09% |
| NDXP190925P07590000 | 2019-09-20 2:25PM EDT | 7,590.00 | 7.77 | 8.30 | 9.70 | +1.05 | +15.63% | 1 | 8 | 20.87% |
| NDXP190925P07600000 | 2019-09-20 3:29PM EDT | 7,600.00 | 8.10 | 8.80 | 10.10 | +2.05 | +33.88% | 27 | 510 | 20.44% |
| NDXP190925P07610000 | 2019-09-20 2:51PM EDT | 7,610.00 | 7.70 | 9.80 | 11.30 | -0.25 | -3.14% | 15 | 4 | 20.44% |
| NDXP190925P07620000 | 2019-09-20 2:00PM EDT | 7,620.00 | 10.20 | 10.60 | 12.20 | +3.82 | +59.87% | 12 | 8 | 20.22% |
| NDXP190925P07625000 | 2019-09-20 12:37PM EDT | 7,625.00 | 5.87 | 11.00 | 12.40 | -1.99 | -25.32% | 400 | 9 | 19.98% |
| NDXP190925P07630000 | 2019-09-20 3:59PM EDT | 7,630.00 | 11.60 | 11.60 | 13.20 | +2.70 | +30.34% | 16 | 4 | 20.02% |
| NDXP190925P07640000 | 2019-09-20 12:25PM EDT | 7,640.00 | 6.40 | 12.70 | 14.30 | -1.90 | -22.89% | 8 | 7 | 19.83% |
| NDXP190925P07650000 | 2019-09-20 3:36PM EDT | 7,650.00 | 11.85 | 13.80 | 15.50 | +1.75 | +17.33% | 18 | 33 | 19.64% |
| NDXP190925P07660000 | 2019-09-20 12:31PM EDT | 7,660.00 | 6.75 | 14.90 | 16.70 | -3.50 | -34.15% | 9 | 3 | 19.41% |
| NDXP190925P07670000 | 2019-09-19 10:47AM EDT | 7,670.00 | 8.40 | 16.30 | 18.20 | 0.00 | - | 2 | 7 | 19.26% |
| NDXP190925P07675000 | 2019-09-20 3:44PM EDT | 7,675.00 | 14.70 | 17.00 | 18.90 | +5.30 | +56.38% | 16 | 19 | 19.14% |
| NDXP190925P07680000 | 2019-09-20 3:44PM EDT | 7,680.00 | 15.25 | 17.80 | 19.70 | +4.25 | +38.64% | 5 | 20 | 19.06% |
| NDXP190925P07690000 | 2019-09-20 11:39AM EDT | 7,690.00 | 8.87 | 19.40 | 21.50 | -2.82 | -24.12% | 1 | 29 | 18.93% |
| NDXP190925P07700000 | 2019-09-20 3:59PM EDT | 7,700.00 | 20.53 | 21.30 | 23.40 | +7.82 | +61.53% | 38 | 51 | 18.78% |
| NDXP190925P07710000 | 2019-09-20 3:31PM EDT | 7,710.00 | 20.00 | 23.00 | 25.20 | +6.34 | +46.41% | 62 | 21 | 18.55% |
| NDXP190925P07725000 | 2019-09-20 9:43AM EDT | 7,725.00 | 19.60 | 26.20 | 28.50 | +5.68 | +40.80% | 6 | 8 | 18.31% |
| NDXP190925P07730000 | 2019-09-20 2:31PM EDT | 7,730.00 | 21.81 | 27.30 | 29.50 | +4.11 | +23.22% | 6 | 7 | 18.18% |
| NDXP190925P07740000 | 2019-09-20 2:32PM EDT | 7,740.00 | 22.60 | 29.80 | 32.20 | +5.60 | +32.94% | 25 | 12 | 18.08% |
| NDXP190925P07750000 | 2019-09-20 3:29PM EDT | 7,750.00 | 27.50 | 32.50 | 35.00 | +11.10 | +67.68% | 38 | 36 | 17.96% |
| NDXP190925P07760000 | 2019-09-20 2:57PM EDT | 7,760.00 | 27.71 | 35.30 | 37.80 | +8.91 | +47.39% | 21 | 4 | 17.78% |
| NDXP190925P07770000 | 2019-09-20 4:08PM EDT | 7,770.00 | 38.30 | 38.40 | 40.90 | +18.15 | +90.07% | 17 | 14 | 17.62% |
| NDXP190925P07775000 | 2019-09-20 2:19PM EDT | 7,775.00 | 37.91 | 39.90 | 42.40 | +17.15 | +82.61% | 28 | 13 | 17.51% |
| NDXP190925P07780000 | 2019-09-20 1:48PM EDT | 7,780.00 | 44.35 | 41.50 | 44.10 | +26.55 | +149.16% | 20 | 4 | 17.44% |
| NDXP190925P07790000 | 2019-09-20 3:54PM EDT | 7,790.00 | 38.85 | 45.20 | 47.80 | +17.82 | +84.74% | 27 | 17 | 17.33% |
| NDXP190925P07800000 | 2019-09-20 3:54PM EDT | 7,800.00 | 42.25 | 49.10 | 51.80 | +12.94 | +44.15% | 54 | 35 | 17.24% |
| NDXP190925P07810000 | 2019-09-20 2:19PM EDT | 7,810.00 | 49.92 | 53.00 | 55.80 | +27.72 | +124.86% | 21 | 13 | 17.08% |
| NDXP190925P07820000 | 2019-09-20 1:57PM EDT | 7,820.00 | 60.12 | 56.40 | 61.70 | +30.68 | +104.21% | 33 | 12 | 17.38% |
| NDXP190925P07825000 | 2019-09-20 3:43PM EDT | 7,825.00 | 50.40 | 58.60 | 64.00 | +25.78 | +104.71% | 9 | 2 | 17.32% |
| NDXP190925P07830000 | 2019-09-20 2:13PM EDT | 7,830.00 | 57.42 | 61.10 | 66.40 | +25.54 | +80.11% | 26 | 9 | 17.27% |
| NDXP190925P07840000 | 2019-09-20 3:30PM EDT | 7,840.00 | 61.52 | 66.00 | 71.60 | +27.14 | +78.94% | 31 | 9 | 17.24% |
| NDXP190925P07850000 | 2019-09-20 2:39PM EDT | 7,850.00 | 51.00 | 71.20 | 77.00 | +13.86 | +37.32% | 32 | 16 | 17.19% |
| NDXP190925P07860000 | 2019-09-20 3:31PM EDT | 7,860.00 | 63.50 | 76.90 | 82.70 | +22.70 | +55.64% | 16 | 10 | 17.15% |
| NDXP190925P07870000 | 2019-09-20 1:25PM EDT | 7,870.00 | 77.42 | 82.80 | 88.90 | +32.27 | +71.47% | 25 | 5 | 17.19% |
| NDXP190925P07875000 | 2019-09-20 3:43PM EDT | 7,875.00 | 74.36 | 85.90 | 92.00 | +29.13 | +64.40% | 1 | 3 | 17.18% |
| NDXP190925P07880000 | 2019-09-20 2:32PM EDT | 7,880.00 | 69.00 | 89.10 | 95.30 | -8.50 | -10.97% | 24 | 5 | 17.21% |
| NDXP190925P07890000 | 2019-09-20 1:08PM EDT | 7,890.00 | 56.55 | 95.60 | 101.90 | +2.05 | +3.76% | 18 | 2 | 17.23% |
| NDXP190925P07900000 | 2019-09-20 3:58PM EDT | 7,900.00 | 90.24 | 102.60 | 109.00 | +30.74 | +51.66% | 24 | 10 | 17.33% |
| NDXP190925P07910000 | 2019-09-20 11:22AM EDT | 7,910.00 | 58.00 | 110.10 | 116.60 | -1.23 | -2.08% | 14 | 11 | 17.52% |
| NDXP190925P07920000 | 2019-09-20 10:41AM EDT | 7,920.00 | 58.31 | 117.70 | 124.30 | -2.44 | -4.02% | 1 | 31 | 17.69% |
| NDXP190925P07940000 | 2019-09-20 11:26AM EDT | 7,940.00 | 77.30 | 133.70 | 140.50 | +15.50 | +25.08% | 29 | 50 | 18.14% |
| NDXP190925P07950000 | 2019-09-20 10:33AM EDT | 7,950.00 | 67.79 | 142.50 | 149.00 | -6.64 | -8.92% | 1 | 28 | 18.43% |
| NDXP190925P07960000 | 2019-09-20 10:33AM EDT | 7,960.00 | 73.70 | 151.10 | 157.80 | -18.15 | -19.76% | 1 | 1 | 18.79% |
| NDXP190925P07970000 | 2019-09-16 3:51PM EDT | 7,970.00 | 148.30 | 160.10 | 166.70 | 0.00 | - | 1 | 1 | 19.15% |
| NDXP190925P07990000 | 2019-09-16 11:38AM EDT | 7,990.00 | 164.15 | 178.60 | 185.40 | 0.00 | - | - | 25 | 20.14% |
| NDXP190925P08000000 | 2019-09-19 12:31PM EDT | 8,000.00 | 112.05 | 188.00 | 194.60 | 0.00 | - | 14 | 15 | 20.55% |
| NDXP190925P08010000 | 2019-09-19 9:45AM EDT | 8,010.00 | 101.60 | 197.50 | 204.10 | 0.00 | - | 25 | 25 | 21.05% |
| NDXP190925P08030000 | 2019-09-19 3:23PM EDT | 8,030.00 | 128.07 | 216.40 | 223.60 | 0.00 | - | 3 | 28 | 22.24% |
| NDXP190925P08500000 | 2019-09-09 3:29PM EDT | 8,500.00 | 673.70 | 678.90 | 695.90 | 0.00 | - | 2 | 5 | 51.81% |