Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220818C13000000 | 2022-08-11 9:54AM EDT | 13,000.00 | 520.43 | 377.80 | 397.10 | +520.43 | - | 2 | 0 | 0.00% |
NDXP220818C13100000 | 2022-08-11 9:54AM EDT | 13,100.00 | 436.83 | 302.40 | 321.10 | +436.83 | - | 2 | 0 | 0.00% |
NDXP220818C13200000 | 2022-08-11 10:06AM EDT | 13,200.00 | 389.92 | 232.60 | 252.30 | +389.92 | - | 3 | 0 | 0.00% |
NDXP220818C13300000 | 2022-08-11 10:06AM EDT | 13,300.00 | 313.20 | 177.00 | 187.00 | +313.20 | - | 3 | 0 | 0.00% |
NDXP220818C13400000 | 2022-08-11 9:30AM EDT | 13,400.00 | 215.11 | 126.60 | 137.40 | +215.11 | - | 2 | 0 | 20.23% |
NDXP220818C13500000 | 2022-08-11 11:34AM EDT | 13,500.00 | 128.84 | 93.20 | 97.50 | +128.84 | - | 8 | 0 | 30.53% |
NDXP220818C13600000 | 2022-08-11 10:44AM EDT | 13,600.00 | 117.20 | 59.70 | 63.60 | +117.20 | - | 1 | 0 | 34.51% |
NDXP220818C14200000 | 2022-08-11 11:39AM EDT | 14,200.00 | 5.30 | 3.10 | 4.50 | +5.30 | - | 1 | 0 | 50.32% |
NDXP220818C14300000 | 2022-08-11 11:39AM EDT | 14,300.00 | 3.25 | 1.80 | 2.95 | +3.25 | - | 2 | 0 | 50.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220818P12900000 | 2022-08-11 11:19AM EDT | 12,900.00 | 45.10 | 45.60 | 48.70 | +45.10 | - | 3 | 0 | 87.12% |
NDXP220818P13200000 | 2022-08-11 10:03AM EDT | 13,200.00 | 75.05 | 115.80 | 124.80 | +75.05 | - | 6 | 0 | 89.20% |
NDXP220818P13300000 | 2022-08-11 9:30AM EDT | 13,300.00 | 108.82 | 155.40 | 164.40 | +108.82 | - | 2 | 1 | 91.31% |