Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 1 hr 50 mins

S&P 500
4,280.08
+6.04(+0.14%)
Dow 30
33,929.36
-50.96(-0.15%)
Nasdaq
12,971.45
+33.33(+0.26%)
Russell 2000
1,992.15
+4.84(+0.24%)
Crude Oil
91.32
+3.21(+3.64%)
Gold
1,772.10
-4.60(-0.26%)

Advertisement

Advertisement

Advertisement

Advertisement

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

13,521.87

+51.01

(+0.38%)

As of 02:10PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NDXP220818C13000000	2022-08-11 9:54AM EDT	13,000.00	520.43	377.80	397.10	+520.43	-	2	0	0.00%
NDXP220818C13100000	2022-08-11 9:54AM EDT	13,100.00	436.83	302.40	321.10	+436.83	-	2	0	0.00%
NDXP220818C13200000	2022-08-11 10:06AM EDT	13,200.00	389.92	232.60	252.30	+389.92	-	3	0	0.00%
NDXP220818C13300000	2022-08-11 10:06AM EDT	13,300.00	313.20	177.00	187.00	+313.20	-	3	0	0.00%
NDXP220818C13400000	2022-08-11 9:30AM EDT	13,400.00	215.11	126.60	137.40	+215.11	-	2	0	20.23%
NDXP220818C13500000	2022-08-11 11:34AM EDT	13,500.00	128.84	93.20	97.50	+128.84	-	8	0	30.53%
NDXP220818C13600000	2022-08-11 10:44AM EDT	13,600.00	117.20	59.70	63.60	+117.20	-	1	0	34.51%
NDXP220818C14200000	2022-08-11 11:39AM EDT	14,200.00	5.30	3.10	4.50	+5.30	-	1	0	50.32%
NDXP220818C14300000	2022-08-11 11:39AM EDT	14,300.00	3.25	1.80	2.95	+3.25	-	2	0	50.84%

PutsforAugust 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NDXP220818P12900000	2022-08-11 11:19AM EDT	12,900.00	45.10	45.60	48.70	+45.10	-	3	0	87.12%
NDXP220818P13200000	2022-08-11 10:03AM EDT	13,200.00	75.05	115.80	124.80	+75.05	-	6	0	89.20%
NDXP220818P13300000	2022-08-11 9:30AM EDT	13,300.00	108.82	155.40	164.40	+108.82	-	2	1	91.31%

Advertisement

Advertisement