Advertisement
Advertisement
U.S. Markets close in 1 hr 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
13,521.87+51.01 (+0.38%)
As of 02:10PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP220818C130000002022-08-11 9:54AM EDT13,000.00520.43377.80397.10+520.43-200.00%
NDXP220818C131000002022-08-11 9:54AM EDT13,100.00436.83302.40321.10+436.83-200.00%
NDXP220818C132000002022-08-11 10:06AM EDT13,200.00389.92232.60252.30+389.92-300.00%
NDXP220818C133000002022-08-11 10:06AM EDT13,300.00313.20177.00187.00+313.20-300.00%
NDXP220818C134000002022-08-11 9:30AM EDT13,400.00215.11126.60137.40+215.11-2020.23%
NDXP220818C135000002022-08-11 11:34AM EDT13,500.00128.8493.2097.50+128.84-8030.53%
NDXP220818C136000002022-08-11 10:44AM EDT13,600.00117.2059.7063.60+117.20-1034.51%
NDXP220818C142000002022-08-11 11:39AM EDT14,200.005.303.104.50+5.30-1050.32%
NDXP220818C143000002022-08-11 11:39AM EDT14,300.003.251.802.95+3.25-2050.84%
PutsforAugust 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP220818P129000002022-08-11 11:19AM EDT12,900.0045.1045.6048.70+45.10-3087.12%
NDXP220818P132000002022-08-11 10:03AM EDT13,200.0075.05115.80124.80+75.05-6089.20%
NDXP220818P133000002022-08-11 9:30AM EDT13,300.00108.82155.40164.40+108.82-2191.31%
Advertisement
Advertisement