| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP190717C07250000 | 2019-07-11 1:23PM EDT | 7,250.00 | 666.45 | 697.20 | 714.50 | 0.00 | - | 1 | 1 | 64.10% |
| NDXP190717C07300000 | 2019-06-17 12:12AM EDT | 7,300.00 | 316.75 | 648.90 | 666.10 | 0.00 | - | - | 1 | 64.28% |
| NDXP190717C07375000 | 2019-07-11 1:23PM EDT | 7,375.00 | 541.70 | 571.30 | 587.10 | 0.00 | - | 1 | 1 | 44.69% |
| NDXP190717C07400000 | 2019-07-11 12:58PM EDT | 7,400.00 | 529.60 | 548.90 | 564.10 | 0.00 | - | 7 | 7 | 50.95% |
| NDXP190717C07480000 | 2019-07-12 3:13PM EDT | 7,480.00 | 452.10 | 468.70 | 484.20 | 0.00 | - | 1 | 1 | 44.84% |
| NDXP190717C07510000 | 2019-07-05 12:40PM EDT | 7,510.00 | 329.00 | 446.50 | 453.40 | 0.00 | - | 1 | 1 | 40.28% |
| NDXP190717C07525000 | 2019-07-11 12:58PM EDT | 7,525.00 | 405.20 | 424.40 | 439.20 | 0.00 | - | 14 | 14 | 41.22% |
| NDXP190717C07550000 | 2019-06-25 3:03PM EDT | 7,550.00 | 179.24 | 397.80 | 413.40 | 0.00 | - | - | 2 | 37.17% |
| NDXP190717C07575000 | 2019-06-25 3:13PM EDT | 7,575.00 | 160.16 | 373.90 | 389.20 | 0.00 | - | - | 9 | 37.17% |
| NDXP190717C07600000 | 2019-07-11 12:58PM EDT | 7,600.00 | 330.83 | 349.30 | 364.30 | 0.00 | - | 7 | 15 | 35.35% |
| NDXP190717C07625000 | 2019-06-25 3:12PM EDT | 7,625.00 | 134.42 | 324.30 | 339.50 | 0.00 | - | 2 | 3 | 33.68% |
| NDXP190717C07640000 | 2019-07-10 10:01AM EDT | 7,640.00 | 295.62 | 309.20 | 323.90 | 0.00 | - | 10 | 20 | 31.23% |
| NDXP190717C07650000 | 2019-07-12 11:32AM EDT | 7,650.00 | 276.93 | 299.60 | 314.40 | 0.00 | - | 5 | 21 | 31.40% |
| NDXP190717C07660000 | 2019-07-01 12:05AM EDT | 7,660.00 | 129.30 | 289.60 | 304.70 | 0.00 | - | - | 2 | 31.11% |
| NDXP190717C07670000 | 2019-06-28 10:57AM EDT | 7,670.00 | 124.30 | 279.50 | 294.70 | 0.00 | - | 5 | 2 | 30.26% |
| NDXP190717C07675000 | 2019-06-28 10:57AM EDT | 7,675.00 | 121.50 | 274.00 | 289.50 | 0.00 | - | 5 | 5 | 29.49% |
| NDXP190717C07680000 | 2019-07-10 11:27AM EDT | 7,680.00 | 207.15 | 266.70 | 282.30 | 0.00 | - | 1 | 5 | 23.97% |
| NDXP190717C07690000 | 2019-06-28 10:57AM EDT | 7,690.00 | 113.30 | 259.10 | 274.60 | 0.00 | - | - | 2 | 28.39% |
| NDXP190717C07700000 | 2019-07-01 9:42AM EDT | 7,700.00 | 182.72 | 249.20 | 265.40 | 0.00 | - | 2 | 7 | 28.78% |
| NDXP190717C07725000 | 2019-07-10 9:53AM EDT | 7,725.00 | 212.93 | 222.30 | 239.30 | 0.00 | - | 2 | 7 | 24.89% |
| NDXP190717C07730000 | 2019-06-28 10:57AM EDT | 7,730.00 | 93.00 | 219.60 | 234.80 | 0.00 | - | - | 3 | 25.24% |
| NDXP190717C07750000 | 2019-07-12 3:47PM EDT | 7,750.00 | 190.85 | 201.20 | 214.80 | 0.00 | - | 6 | 126 | 23.49% |
| NDXP190717C07760000 | 2019-07-15 2:43PM EDT | 7,760.00 | 200.75 | 190.80 | 207.30 | 0.00 | - | 1 | 2 | 25.62% |
| NDXP190717C07770000 | 2019-07-15 2:43PM EDT | 7,770.00 | 190.95 | 180.70 | 195.30 | 0.00 | - | 1 | 4 | 22.36% |
| NDXP190717C07775000 | 2019-07-11 1:05PM EDT | 7,775.00 | 160.31 | 173.20 | 188.30 | 0.00 | - | 18 | 14 | 18.97% |
| NDXP190717C07780000 | 2019-07-09 11:20AM EDT | 7,780.00 | 81.51 | 170.50 | 185.20 | 0.00 | - | 2 | 3 | 21.32% |
| NDXP190717C07790000 | 2019-07-12 10:08AM EDT | 7,790.00 | 143.18 | 161.90 | 172.80 | 0.00 | - | 1 | 5 | 16.81% |
| NDXP190717C07800000 | 2019-07-12 11:23AM EDT | 7,800.00 | 131.40 | 154.30 | 164.50 | 0.00 | - | 4 | 16 | 18.62% |
| NDXP190717C07810000 | 2019-07-12 11:28AM EDT | 7,810.00 | 126.82 | 142.50 | 153.20 | 0.00 | - | 2 | 4 | 15.87% |
| NDXP190717C07820000 | 2019-07-12 11:23AM EDT | 7,820.00 | 113.89 | 132.40 | 144.60 | 0.00 | - | 3 | 20 | 16.92% |
| NDXP190717C07825000 | 2019-07-12 11:28AM EDT | 7,825.00 | 113.87 | 129.20 | 142.80 | 0.00 | - | 1 | 3 | 19.63% |
| NDXP190717C07830000 | 2019-07-12 11:24AM EDT | 7,830.00 | 107.51 | 122.80 | 133.70 | 0.00 | - | 2 | 4 | 14.88% |
| NDXP190717C07840000 | 2019-07-12 10:04AM EDT | 7,840.00 | 99.10 | 114.70 | 125.90 | 0.00 | - | 1 | 1 | 16.38% |
| NDXP190717C07850000 | 2019-07-12 2:43PM EDT | 7,850.00 | 96.44 | 105.80 | 116.10 | 0.00 | - | 2 | 26 | 15.57% |
| NDXP190717C07860000 | 2019-07-12 1:26PM EDT | 7,860.00 | 89.80 | 93.30 | 106.70 | 0.00 | - | 3 | 20 | 15.06% |
| NDXP190717C07870000 | 2019-07-12 9:45AM EDT | 7,870.00 | 78.00 | 84.40 | 96.00 | 0.00 | - | 2 | 5 | 13.43% |
| NDXP190717C07875000 | 2019-07-11 1:36PM EDT | 7,875.00 | 57.92 | 79.60 | 91.30 | 0.00 | - | 6 | 18 | 13.15% |
| NDXP190717C07880000 | 2019-07-15 10:32AM EDT | 7,880.00 | 85.82 | 76.40 | 87.00 | 0.00 | - | 2 | 16 | 13.15% |
| NDXP190717C07890000 | 2019-07-15 10:30AM EDT | 7,890.00 | 76.79 | 69.10 | 80.20 | 0.00 | - | 3 | 4 | 14.15% |
| NDXP190717C07900000 | 2019-07-15 10:32AM EDT | 7,900.00 | 69.82 | 62.30 | 73.50 | 0.00 | - | 2 | 16 | 14.79% |
| NDXP190717C07910000 | 2019-07-15 10:28AM EDT | 7,910.00 | 59.22 | 51.90 | 58.60 | 0.00 | - | 1 | 15 | 10.72% |
| NDXP190717C07920000 | 2019-07-15 10:30AM EDT | 7,920.00 | 54.40 | 46.20 | 54.30 | 0.00 | - | 3 | 20 | 12.45% |
| NDXP190717C07925000 | 2019-07-15 11:15AM EDT | 7,925.00 | 50.00 | 41.70 | 47.40 | 0.00 | - | 21 | 14 | 10.78% |
| NDXP190717C07930000 | 2019-07-15 2:13PM EDT | 7,930.00 | 49.50 | 39.40 | 45.30 | 0.00 | - | 30 | 30 | 11.45% |
| NDXP190717C07940000 | 2019-07-15 3:21PM EDT | 7,940.00 | 44.30 | 33.00 | 36.90 | 0.00 | - | 104 | 96 | 10.59% |
| NDXP190717C07950000 | 2019-07-16 9:38AM EDT | 7,950.00 | 28.77 | 26.90 | 30.30 | -6.65 | -18.77% | 8 | 98 | 10.34% |
| NDXP190717C07960000 | 2019-07-15 3:11PM EDT | 7,960.00 | 32.11 | 21.80 | 24.80 | 0.00 | - | 20 | 21 | 10.29% |
| NDXP190717C07970000 | 2019-07-16 9:38AM EDT | 7,970.00 | 18.61 | 19.00 | 20.40 | -6.99 | -27.30% | 7 | 88 | 10.44% |
| NDXP190717C07975000 | 2019-07-16 9:33AM EDT | 7,975.00 | 16.35 | 16.60 | 19.90 | -8.96 | -35.40% | 10 | 22 | 11.14% |
| NDXP190717C07980000 | 2019-07-16 9:34AM EDT | 7,980.00 | 13.50 | 13.30 | 16.00 | -5.10 | -27.42% | 20 | 27 | 10.30% |
| NDXP190717C07990000 | 2019-07-15 3:20PM EDT | 7,990.00 | 17.20 | 10.10 | 12.90 | 0.00 | - | 20 | 16 | 10.47% |
| NDXP190717C08000000 | 2019-07-15 3:50PM EDT | 8,000.00 | 14.90 | 7.20 | 10.10 | 0.00 | - | 93 | 65 | 10.53% |
| NDXP190717C08010000 | 2019-07-16 9:31AM EDT | 8,010.00 | 7.00 | 5.40 | 7.60 | -5.00 | -41.67% | 21 | 22 | 10.47% |
| NDXP190717C08020000 | 2019-07-15 2:52PM EDT | 8,020.00 | 8.37 | 3.80 | 5.90 | 0.00 | - | 16 | 13 | 10.62% |
| NDXP190717C08025000 | 2019-07-16 9:37AM EDT | 8,025.00 | 4.39 | 3.00 | 5.00 | -3.71 | -45.80% | 1 | 9 | 10.56% |
| NDXP190717C08030000 | 2019-07-15 1:51PM EDT | 8,030.00 | 5.75 | 2.45 | 4.30 | 0.00 | - | 14 | 17 | 10.57% |
| NDXP190717C08040000 | 2019-07-15 3:50PM EDT | 8,040.00 | 5.35 | 1.55 | 3.30 | 0.00 | - | 46 | 47 | 10.75% |
| NDXP190717C08050000 | 2019-07-15 2:20PM EDT | 8,050.00 | 4.00 | 0.95 | 2.30 | 0.00 | - | 28 | 60 | 10.67% |
| NDXP190717C08060000 | 2019-07-15 3:37PM EDT | 8,060.00 | 3.05 | 0.55 | 1.80 | 0.00 | - | 36 | 40 | 10.94% |
| NDXP190717C08070000 | 2019-07-16 9:36AM EDT | 8,070.00 | 0.75 | 0.25 | 1.30 | -1.22 | -61.93% | 6 | 25 | 11.01% |
| NDXP190717C08075000 | 2019-07-16 9:37AM EDT | 8,075.00 | 0.72 | 0.10 | 1.15 | -1.16 | -61.70% | 1 | 30 | 11.14% |
| NDXP190717C08080000 | 2019-07-15 3:37PM EDT | 8,080.00 | 1.60 | 0.10 | 0.60 | 0.00 | - | 3 | 5 | 10.29% |
| NDXP190717C08090000 | 2019-07-16 9:32AM EDT | 8,090.00 | 0.45 | 0.00 | 0.80 | -0.65 | -59.09% | 10 | 24 | 11.54% |
| NDXP190717C08100000 | 2019-07-15 3:00PM EDT | 8,100.00 | 1.02 | 0.00 | 0.65 | 0.00 | - | 22 | 28 | 11.86% |
| NDXP190717C08110000 | 2019-07-15 1:28PM EDT | 8,110.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 30 | 35 | 12.24% |
| NDXP190717C08120000 | 2019-07-15 12:44PM EDT | 8,120.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | - | 30 | 12.93% |
| NDXP190717C08125000 | 2019-07-11 10:42AM EDT | 8,125.00 | 1.59 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 13.09% |
| NDXP190717C08130000 | 2019-07-15 11:17AM EDT | 8,130.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 13.42% |
| NDXP190717C08140000 | 2019-07-15 2:13PM EDT | 8,140.00 | 0.37 | - | 0.45 | 0.00 | - | - | 3 | 13.88% |
| NDXP190717C08150000 | 2019-07-12 2:32PM EDT | 8,150.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 5 | 13 | 14.53% |
| NDXP190717C08175000 | 2019-07-12 4:12PM EDT | 8,175.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 15.89% |
| NDXP190717C08200000 | 2019-07-11 10:03AM EDT | 8,200.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 1 | 17.47% |
| NDXP190717C08225000 | 2019-07-01 9:30AM EDT | 8,225.00 | 3.00 | 0.00 | 0.40 | 0.00 | - | - | 1 | 19.03% |
| NDXP190717C08275000 | 2019-07-02 11:42AM EDT | 8,275.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 21.72% |
| NDXP190717C08400000 | 2019-06-18 11:20AM EDT | 8,400.00 | 2.91 | 0.00 | 0.35 | 0.00 | - | - | 0 | 28.98% |
| NDXP190717C08450000 | 2019-06-17 12:12AM EDT | 8,450.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 4 | 31.79% |
| NDXP190717C08475000 | 2019-06-17 12:12AM EDT | 8,475.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 33.18% |
| NDXP190717C08500000 | 2019-07-12 3:55PM EDT | 8,500.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 34.57% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP190717P05600000 | 2019-07-03 9:39AM EDT | 5,600.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 147.66% |
| NDXP190717P05700000 | 2019-07-03 9:40AM EDT | 5,700.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 140.63% |
| NDXP190717P05900000 | 2019-06-17 12:14AM EDT | 5,900.00 | 1.80 | 0.20 | 0.25 | 0.00 | - | - | 1 | 133.20% |
| NDXP190717P06100000 | 2019-06-17 12:14AM EDT | 6,100.00 | 3.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 113.77% |
| NDXP190717P06300000 | 2019-06-17 12:14AM EDT | 6,300.00 | 5.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 100.88% |
| NDXP190717P06500000 | 2019-07-11 12:29PM EDT | 6,500.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 88.28% |
| NDXP190717P06525000 | 2019-07-08 9:32AM EDT | 6,525.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 86.82% |
| NDXP190717P06550000 | 2019-07-08 9:32AM EDT | 6,550.00 | 0.64 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 85.25% |
| NDXP190717P06650000 | 2019-06-27 11:19AM EDT | 6,650.00 | 3.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 82.32% |
| NDXP190717P06675000 | 2019-06-27 11:29AM EDT | 6,675.00 | 4.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 78.81% |
| NDXP190717P06700000 | 2019-07-01 2:54PM EDT | 6,700.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 77.25% |
| NDXP190717P06750000 | 2019-06-27 11:19AM EDT | 6,750.00 | 4.95 | 0.15 | 0.30 | 0.00 | - | - | 5 | 76.86% |
| NDXP190717P06775000 | 2019-06-27 11:29AM EDT | 6,775.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 72.66% |
| NDXP190717P06800000 | 2019-07-15 3:17PM EDT | 6,800.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 71.09% |
| NDXP190717P06850000 | 2019-06-27 3:57PM EDT | 6,850.00 | 6.95 | 0.00 | 0.30 | 0.00 | - | - | 4 | 68.07% |
| NDXP190717P06900000 | 2019-07-02 11:36AM EDT | 6,900.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 65.04% |
| NDXP190717P06950000 | 2019-06-26 9:30AM EDT | 6,950.00 | 13.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 62.01% |
| NDXP190717P06975000 | 2019-07-02 12:34PM EDT | 6,975.00 | 2.80 | 0.00 | 0.30 | 0.00 | - | - | 5 | 60.50% |
| NDXP190717P07000000 | 2019-06-17 12:14AM EDT | 7,000.00 | 41.52 | 0.05 | 0.35 | 0.00 | - | - | - | 60.55% |
| NDXP190717P07025000 | 2019-07-01 9:30AM EDT | 7,025.00 | 4.00 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 58.30% |
| NDXP190717P07050000 | 2019-07-01 9:30AM EDT | 7,050.00 | 1.88 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 56.79% |
| NDXP190717P07075000 | 2019-07-02 12:34PM EDT | 7,075.00 | 3.90 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 55.27% |
| NDXP190717P07100000 | 2019-06-25 10:08AM EDT | 7,100.00 | 18.55 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.76% |
| NDXP190717P07125000 | 2019-06-24 11:22AM EDT | 7,125.00 | 17.80 | 0.00 | 0.35 | 0.00 | - | - | 1 | 52.25% |
| NDXP190717P07150000 | 2019-07-08 2:24PM EDT | 7,150.00 | 2.30 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 50.73% |
| NDXP190717P07175000 | 2019-07-08 12:29PM EDT | 7,175.00 | 2.60 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 52.71% |
| NDXP190717P07200000 | 2019-07-15 3:01PM EDT | 7,200.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 12 | 51.12% |
| NDXP190717P07225000 | 2019-07-01 12:48PM EDT | 7,225.00 | 8.95 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.22% |
| NDXP190717P07250000 | 2019-07-15 12:34PM EDT | 7,250.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 11 | 48.61% |
| NDXP190717P07275000 | 2019-07-08 12:29PM EDT | 7,275.00 | 3.76 | 0.00 | 0.40 | 0.00 | - | - | 5 | 47.02% |
| NDXP190717P07300000 | 2019-07-12 2:39PM EDT | 7,300.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 13 | 15 | 45.41% |
| NDXP190717P07325000 | 2019-06-20 9:32AM EDT | 7,325.00 | 9.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 43.80% |
| NDXP190717P07350000 | 2019-07-05 10:47AM EDT | 7,350.00 | 7.63 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 42.19% |
| NDXP190717P07360000 | 2019-07-02 3:54PM EDT | 7,360.00 | 9.27 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 41.55% |
| NDXP190717P07370000 | 2019-07-08 10:30AM EDT | 7,370.00 | 5.33 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 41.46% |
| NDXP190717P07375000 | 2019-07-10 10:38AM EDT | 7,375.00 | 1.46 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 41.14% |
| NDXP190717P07400000 | 2019-07-15 9:38AM EDT | 7,400.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 39.50% |
| NDXP190717P07425000 | 2019-07-15 10:33AM EDT | 7,425.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 20 | 28 | 38.34% |
| NDXP190717P07450000 | 2019-07-15 2:29PM EDT | 7,450.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 7 | 21 | 36.26% |
| NDXP190717P07475000 | 2019-07-15 10:24AM EDT | 7,475.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 20 | 31 | 35.06% |
| NDXP190717P07500000 | 2019-07-15 9:45AM EDT | 7,500.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 655 | 33.41% |
| NDXP190717P07510000 | 2019-07-15 9:38AM EDT | 7,510.00 | 0.76 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 32.75% |
| NDXP190717P07520000 | 2019-07-15 9:30AM EDT | 7,520.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.09% |
| NDXP190717P07525000 | 2019-07-12 9:46AM EDT | 7,525.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 31.76% |
| NDXP190717P07530000 | 2019-07-11 10:42AM EDT | 7,530.00 | 1.84 | 0.00 | 0.55 | 0.00 | - | - | 1 | 31.80% |
| NDXP190717P07540000 | 2019-07-10 1:20PM EDT | 7,540.00 | 2.94 | 0.00 | 0.55 | 0.00 | - | - | 1 | 31.13% |
| NDXP190717P07550000 | 2019-07-15 11:21AM EDT | 7,550.00 | 0.62 | 0.00 | 0.55 | 0.00 | - | 13 | 307 | 30.47% |
| NDXP190717P07560000 | 2019-07-11 10:10AM EDT | 7,560.00 | 2.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 29.80% |
| NDXP190717P07570000 | 2019-07-10 9:36AM EDT | 7,570.00 | 4.60 | 0.00 | 0.60 | 0.00 | - | - | 5 | 29.46% |
| NDXP190717P07575000 | 2019-07-10 2:21PM EDT | 7,575.00 | 3.77 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 28.80% |
| NDXP190717P07580000 | 2019-07-10 9:36AM EDT | 7,580.00 | 4.90 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 28.77% |
| NDXP190717P07590000 | 2019-07-10 12:26PM EDT | 7,590.00 | 4.51 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 28.10% |
| NDXP190717P07600000 | 2019-07-15 3:11PM EDT | 7,600.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 16 | 31 | 27.42% |
| NDXP190717P07610000 | 2019-07-15 3:11PM EDT | 7,610.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 15 | 26.75% |
| NDXP190717P07620000 | 2019-07-08 12:10AM EDT | 7,620.00 | 16.45 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 26.34% |
| NDXP190717P07625000 | 2019-07-15 10:50AM EDT | 7,625.00 | 0.78 | 0.05 | 0.70 | 0.00 | - | 12 | 28 | 26.26% |
| NDXP190717P07630000 | 2019-07-08 10:50AM EDT | 7,630.00 | 25.80 | 0.05 | 0.70 | 0.00 | - | 2 | 1 | 25.92% |
| NDXP190717P07640000 | 2019-07-15 2:15PM EDT | 7,640.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 41 | 24.96% |
| NDXP190717P07650000 | 2019-07-15 12:29PM EDT | 7,650.00 | 0.76 | 0.00 | 0.70 | 0.00 | - | 6 | 386 | 24.52% |
| NDXP190717P07660000 | 2019-07-12 2:23PM EDT | 7,660.00 | 1.75 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 24.06% |
| NDXP190717P07670000 | 2019-07-12 1:56PM EDT | 7,670.00 | 1.80 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 23.13% |
| NDXP190717P07675000 | 2019-07-15 2:58PM EDT | 7,675.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 307 | 585 | 23.01% |
| NDXP190717P07680000 | 2019-07-12 1:56PM EDT | 7,680.00 | 2.00 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 22.66% |
| NDXP190717P07690000 | 2019-07-15 11:19AM EDT | 7,690.00 | 0.97 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 22.16% |
| NDXP190717P07700000 | 2019-07-16 9:39AM EDT | 7,700.00 | 0.40 | 0.15 | 0.55 | -0.35 | -46.67% | 3 | 21 | 20.34% |
| NDXP190717P07710000 | 2019-07-15 11:24AM EDT | 7,710.00 | 1.15 | 0.10 | 0.85 | 0.00 | - | 1 | 35 | 20.92% |
| NDXP190717P07720000 | 2019-07-12 3:23PM EDT | 7,720.00 | 2.70 | 0.20 | 0.95 | 0.00 | - | 1 | 7 | 20.54% |
| NDXP190717P07725000 | 2019-07-15 11:21AM EDT | 7,725.00 | 1.08 | 0.15 | 0.90 | 0.00 | - | 15 | 20 | 20.01% |
| NDXP190717P07730000 | 2019-07-15 9:47AM EDT | 7,730.00 | 1.60 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 19.97% |
| NDXP190717P07740000 | 2019-07-12 9:44AM EDT | 7,740.00 | 5.05 | 0.30 | 1.05 | 0.00 | - | 30 | 30 | 19.37% |
| NDXP190717P07750000 | 2019-07-15 2:15PM EDT | 7,750.00 | 1.30 | 0.30 | 1.10 | 0.00 | - | 47 | 306 | 18.77% |
| NDXP190717P07760000 | 2019-07-15 10:05AM EDT | 7,760.00 | 2.37 | 0.35 | 1.20 | 0.00 | - | 20 | 45 | 18.27% |
| NDXP190717P07770000 | 2019-07-15 4:00PM EDT | 7,770.00 | 1.20 | 0.35 | 1.25 | 0.00 | - | 17 | 18 | 17.63% |
| NDXP190717P07775000 | 2019-07-15 10:04AM EDT | 7,775.00 | 2.38 | 0.60 | 0.95 | 0.00 | - | 15 | 34 | 16.46% |
| NDXP190717P07780000 | 2019-07-15 2:01PM EDT | 7,780.00 | 1.83 | 0.40 | 1.35 | 0.00 | - | - | 32 | 17.09% |
| NDXP190717P07790000 | 2019-07-15 3:37PM EDT | 7,790.00 | 1.10 | 0.50 | 1.45 | 0.00 | - | 192 | 184 | 16.51% |
| NDXP190717P07800000 | 2019-07-16 9:37AM EDT | 7,800.00 | 1.07 | 0.55 | 1.60 | -2.00 | -65.15% | 2 | 182 | 16.00% |
| NDXP190717P07810000 | 2019-07-16 9:32AM EDT | 7,810.00 | 1.45 | 0.70 | 1.75 | -0.75 | -34.09% | 10 | 17 | 15.46% |
| NDXP190717P07820000 | 2019-07-15 3:37PM EDT | 7,820.00 | 2.25 | 0.85 | 1.95 | 0.00 | - | 30 | 42 | 14.95% |
| NDXP190717P07825000 | 2019-07-15 2:58PM EDT | 7,825.00 | 2.25 | 1.15 | 2.15 | 0.00 | - | 307 | 316 | 14.83% |
| NDXP190717P07830000 | 2019-07-16 9:32AM EDT | 7,830.00 | 2.10 | 1.20 | 2.30 | -1.00 | -32.26% | 5 | 90 | 14.61% |
| NDXP190717P07840000 | 2019-07-15 3:49PM EDT | 7,840.00 | 2.77 | 1.65 | 2.70 | 0.00 | - | 9 | 6 | 14.24% |
| NDXP190717P07850000 | 2019-07-16 9:30AM EDT | 7,850.00 | 0.01 | 2.00 | 3.40 | -3.29 | -99.70% | 1 | 68 | 14.11% |
| NDXP190717P07860000 | 2019-07-16 9:30AM EDT | 7,860.00 | 6.00 | 2.60 | 4.00 | +1.95 | +48.15% | 2 | 27 | 13.74% |
| NDXP190717P07870000 | 2019-07-15 3:50PM EDT | 7,870.00 | 4.80 | 3.00 | 4.80 | 0.00 | - | 23 | 29 | 13.43% |
| NDXP190717P07875000 | 2019-07-16 9:33AM EDT | 7,875.00 | 4.50 | 3.50 | 5.30 | -0.64 | -12.45% | 2 | 19 | 13.31% |
| NDXP190717P07880000 | 2019-07-16 9:37AM EDT | 7,880.00 | 4.89 | 3.70 | 5.80 | -8.73 | -64.10% | 2 | 15 | 13.15% |
| NDXP190717P07890000 | 2019-07-16 9:30AM EDT | 7,890.00 | 6.90 | 5.00 | 6.80 | -0.20 | -2.82% | 3 | 16 | 12.73% |
| NDXP190717P07900000 | 2019-07-16 9:30AM EDT | 7,900.00 | 8.58 | 6.50 | 8.60 | -4.47 | -34.25% | 3 | 34 | 12.68% |
| NDXP190717P07910000 | 2019-07-15 3:41PM EDT | 7,910.00 | 10.70 | 8.20 | 10.30 | 0.00 | - | 5 | 27 | 12.37% |
| NDXP190717P07920000 | 2019-07-16 9:34AM EDT | 7,920.00 | 12.41 | 10.90 | 12.90 | +0.01 | +0.08% | 3 | 25 | 12.35% |
| NDXP190717P07925000 | 2019-07-15 3:42PM EDT | 7,925.00 | 12.90 | 11.30 | 14.00 | 0.00 | - | 42 | 29 | 12.16% |
| NDXP190717P07930000 | 2019-07-15 3:03PM EDT | 7,930.00 | 16.40 | 12.30 | 15.70 | 0.00 | - | 11 | 14 | 12.20% |
| NDXP190717P07940000 | 2019-07-16 9:34AM EDT | 7,940.00 | 18.92 | 16.80 | 19.30 | +1.71 | +9.94% | 1 | 22 | 12.21% |
| NDXP190717P07950000 | 2019-07-15 3:56PM EDT | 7,950.00 | 23.41 | 19.70 | 22.70 | 0.00 | - | 49 | 29 | 11.90% |
| NDXP190717P07960000 | 2019-07-16 9:30AM EDT | 7,960.00 | 28.98 | 24.80 | 28.60 | +3.28 | +12.76% | 3 | 15 | 12.42% |
| NDXP190717P07970000 | 2019-07-16 9:30AM EDT | 7,970.00 | 34.16 | 30.50 | 34.60 | +3.41 | +11.09% | 3 | 13 | 12.75% |
| NDXP190717P07975000 | 2019-07-15 3:39PM EDT | 7,975.00 | 34.50 | 32.00 | 36.90 | 0.00 | - | 7 | 26 | 12.53% |
| NDXP190717P07980000 | 2019-07-15 3:20PM EDT | 7,980.00 | 39.90 | 36.40 | 41.20 | 0.00 | - | 11 | 12 | 13.13% |
| NDXP190717P07990000 | 2019-07-15 3:53PM EDT | 7,990.00 | 41.45 | 41.20 | 46.10 | 0.00 | - | - | 8 | 12.52% |
| NDXP190717P08000000 | 2019-07-15 2:52PM EDT | 8,000.00 | 53.43 | 46.30 | 53.70 | 0.00 | - | 47 | 23 | 12.92% |
| NDXP190717P08025000 | 2019-07-15 10:24AM EDT | 8,025.00 | 81.15 | 63.30 | 75.40 | 0.00 | - | 7 | 0 | 14.63% |
| NDXP190717P08040000 | 2019-07-12 11:19AM EDT | 8,040.00 | 122.66 | 79.10 | 89.80 | 0.00 | - | 1 | 1 | 16.14% |
| NDXP190717P08060000 | 2019-07-12 11:19AM EDT | 8,060.00 | 140.99 | 95.30 | 107.30 | 0.00 | - | 1 | 1 | 16.85% |
| NDXP190717P08080000 | 2019-07-12 10:05AM EDT | 8,080.00 | 156.80 | 117.20 | 128.10 | 0.00 | - | 1 | 1 | 19.59% |
| NDXP190717P08090000 | 2019-07-12 10:05AM EDT | 8,090.00 | 166.05 | 127.00 | 137.20 | 0.00 | - | 1 | 1 | 19.99% |
| NDXP190717P08125000 | 2019-06-19 2:00PM EDT | 8,125.00 | 510.70 | 161.30 | 175.60 | 0.00 | - | - | 1 | 26.20% |
| NDXP190717P08150000 | 2019-06-19 2:00PM EDT | 8,150.00 | 534.10 | 183.70 | 200.10 | 0.00 | - | - | 1 | 28.42% |
| NDXP190717P08175000 | 2019-07-10 9:59AM EDT | 8,175.00 | 251.27 | 208.30 | 225.10 | 0.00 | - | 1 | 1 | 30.93% |
| NDXP190717P08200000 | 2019-07-10 9:59AM EDT | 8,200.00 | 275.90 | 233.90 | 251.00 | 0.00 | - | 1 | 1 | 34.15% |
| NDXP190717P08250000 | 2019-07-10 10:10AM EDT | 8,250.00 | 335.34 | 285.70 | 300.70 | 0.00 | - | - | 7 | 38.71% |