Stockholm - Delayed Quote • EUR
NASDAQ OMX Nordic Materials Gro (^NOMXNMAGI)
At close: 5:35 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1,857.64 | 1,859.16 | 1,837.01 | 1,838.51 | 1,838.51 | - |
Related Tickers
^GSPC S&P 500
5,070.61
+1.20%
^DJI Dow Jones Industrial Average
38,502.18
+0.69%
^IXIC NASDAQ Composite
15,691.27
+1.55%
^NYA NYSE COMPOSITE (DJ)
17,786.96
+1.05%
^XAX NYSE AMEX COMPOSITE INDEX
4,899.78
+0.61%
^BUK100P Cboe UK 100
803.32
+0.20%
^RUT Russell 2000
2,002.31
+1.77%
^VIX CBOE Volatility Index
16.29
-3.84%
^FTSE FTSE 100
8,044.81
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
^FCHI CAC 40
8,105.78
+0.81%
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
^N100 Euronext 100 Index
1,518.62
+1.06%
^BFX BEL 20
3,890.71
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
+0.52%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
22,042.93
+0.78%
^BVSP IBOVESPA
125,358.91
-0.17%
^MXX IPC MEXICO
56,439.24
-0.20%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%