Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,055.75 -1.75 (-0.04%) Dow Futures
32,884.00 -19.00 (-0.06%) Nasdaq Futures
12,947.00 -18.00 (-0.14%) Russell 2000 Futures
1,781.80 -2.50 (-0.14%) Crude Oil
72.75 -0.22 (-0.30%) Gold
1,959.30 -7.60 (-0.39%)
Nasdaq ASPA Energy Large Mid Ca (^NQASPA60LMEUR)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in EUR
Follow
At close: 01:00PM EDT
Advertisement
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| BANPU.BK | Banpu Public Company Limited | 11.00 | 0.00 | 0.00% | 87,201,724 |
| 0968.HK | Xinyi Solar Holdings Limited | 9.170 | -0.050 | -0.54% | 1,901,686 |
| PTT.BK | PTT Public Company Limited | 31.75 | 0.25 | +0.79% | 26,835,779 |
| DIALOG.KL | DIALOG.KL | ||||
| 010950. | 010950. | ||||
| 1898.HK | China Coal Energy Company Limited | 5.830 | 0.000 | 0.00% | 7,044,070 |
| OR.BK | PTT Oil and Retail Business Public Company Limited | 21.10 | 0.00 | 0.00% | 7,406,439 |
| BPCL.NS | Bharat Petroleum Corporation Limited | 339.85 | 0.00 | 0.00% | 2,981,201 |
| HINDPETRO.NS | Hindustan Petroleum Corporation Limited | 234.05 | -0.20 | -0.09% | 4,310,495 |
| 0386.HK | China Petroleum & Chemical Corporation | 4.630 | 0.010 | +0.22% | 33,498,812 |
| WDS.AX | Woodside Energy Group Ltd | 33.75 | -0.09 | -0.27% | 1,865,853 |
| ADRO.JK | PT Adaro Energy Indonesia Tbk | 2,890.00 | 10.00 | +0.35% | 6,471,200 |
| PETRONET.NS | Petronet LNG Limited | 224.55 | 0.85 | +0.38% | 1,759,882 |
| 1088.HK | China Shenhua Energy Company Limited | 24.100 | 0.100 | +0.42% | 2,779,268 |
| ITMG.JK | PT Indo Tambangraya Megah Tbk | 40,975.00 | 175.00 | +0.43% | 336,300 |
| PTBA.JK | PT Bukit Asam Tbk | 3,930.00 | 20.00 | +0.51% | 532,800 |
| RELIANCE.NS | Reliance Industries Limited | 2,234.70 | -13.30 | -0.59% | 8,659,112 |
| APA.AX | APA Group | 10.16 | 0.06 | +0.59% | 771,732 |
| SOL.AX | Washington H. Soul Pattinson and Company Limited | 29.74 | 0.19 | +0.64% | 185,236 |
| ALD.AX | Ampol Limited | 30.62 | 0.20 | +0.66% | 137,982 |
| BN4.SI | Keppel Corporation Limited | 5.60 | 0.04 | +0.72% | 1,192,200 |
| STO.AX | Santos Limited | 6.91 | -0.07 | -1.07% | 4,979,249 |
| 0135.HK | Kunlun Energy Company Limited | 6.080 | -0.080 | -1.30% | 2,541,230 |
| 0586.HK | China Conch Venture Holdings Limited | 13.400 | -0.320 | -2.33% | 947,000 |
| PTTEP.BK | PTT Exploration and Production Public Company Limited | 153.50 | 3.50 | +2.33% | 14,569,903 |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 2,888.00 | -77.00 | -2.60% | 579,600 |
| 5020.T | ENEOS Holdings, Inc. | 458.10 | -16.90 | -3.56% | 9,472,600 |
| 900948.SS | Inner Mongolia Yitai Coal Co.,Ltd | 1.5130 | 0.0930 | +6.55% | 12,869,371 |
| 096770. | 096770. | ||||
| SCC.PS | SCC.PS |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
