Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,170.00 -21.50 (-0.51%) Dow Futures
34,074.00 -23.00 (-0.07%) Nasdaq Futures
12,672.25 -174.50 (-1.36%) Russell 2000 Futures
2,006.40 -1.50 (-0.07%) Crude Oil
76.13 +0.25 (+0.33%) Gold
1,930.90 +0.10 (+0.01%)
NASDAQ ASPA Utilities Large Mid (^NQASPA65LMCADN)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in CAD
Follow
At close: 12:00PM EST
Advertisement
Currency in CAD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| 1193.HK | China Resources Gas Group Limited | 33.200 | 0.000 | 0.00% | 10,202,227 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 7.880 | -0.010 | -0.13% | 10,240,223 |
| IGL.NS | Indraprastha Gas Limited | 424.65 | 0.70 | +0.17% | 940,614 |
| TATAPOWER.NS | The Tata Power Company Limited | 206.30 | 0.45 | +0.22% | 9,839,435 |
| 0902.HK | Huaneng Power International, Inc. | 3.850 | -0.010 | -0.26% | 36,832,800 |
| 0371.HK | Beijing Enterprises Water Group Limited | 2.040 | 0.010 | +0.49% | 10,381,277 |
| 0257.HK | China Everbright Environment Group Limited | 3.540 | -0.020 | -0.56% | 7,343,215 |
| EGCO.BK | Electricity Generating Public Company Limited | 174.50 | -1.00 | -0.57% | 649,784 |
| 0002.HK | CLP Holdings Limited | 58.350 | 0.350 | +0.60% | 2,438,696 |
| 0836.HK | China Resources Power Holdings Company Limited | 16.500 | 0.100 | +0.61% | 9,717,990 |
| TORNTPOWER.NS | Torrent Power Limited | 442.95 | 3.55 | +0.81% | 337,584 |
| MCY.NZ | Mercury NZ Limited | 6.36 | 0.07 | +1.03% | 173,720 |
| 3868.HK | Xinyi Energy Holdings Limited | 2.940 | 0.040 | +1.38% | 9,707,077 |
| GPSC.BK | Global Power Synergy Public Company Limited | 69.25 | -1.00 | -1.42% | 4,521,705 |
| 9532.T | Osaka Gas Co., Ltd. | 2,070.00 | -31.00 | -1.48% | 194,000 |
| 1816.HK | CGN Power Co., Ltd. | 1.890 | 0.030 | +1.61% | 38,871,024 |
| ORG.AX | Origin Energy Limited | 7.20 | -0.12 | -1.71% | 4,326,679 |
| 0384.HK | China Gas Holdings Limited | 12.220 | -0.220 | -1.77% | 4,032,790 |
| POWERGRID.NS | Power Grid Corporation of India Limited | 212.70 | -3.85 | -1.78% | 9,615,041 |
| 9502.T | Chubu Electric Power Company, Incorporated | 1,371.00 | -25.00 | -1.79% | 584,500 |
| 9531.T | Tokyo Gas Co.,Ltd. | 2,716.00 | -50.00 | -1.81% | 639,300 |
| NTPC.NS | NTPC Limited | 166.90 | -3.10 | -1.82% | 19,895,037 |
| 2688.HK | ENN Energy Holdings Limited | 118.300 | -2.600 | -2.15% | 1,985,037 |
| 9501.T | Tokyo Electric Power Company Holdings, Incorporated | 446.00 | -13.00 | -2.83% | 12,131,500 |
| BEADANIPOWER.NS | BEADANIPOWER.NS | ||||
| 9503.T | The Kansai Electric Power Company, Incorporated | 1,206.00 | -24.00 | -1.95% | 930,200 |
| MPI.PS | MPI.PS | ||||
| TENAGA.KL | TENAGA.KL | ||||
| 0270.HK | Guangdong Investment Limited | 8.780 | 0.200 | +2.33% | 13,345,589 |
| MER.PS | MER.PS |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
