Nasdaq GIDS - Delayed Quote USD

NASDAQ Developed Media Large Mi (^NQDM5500LMN)

1,463.50 -0.00 (-0.00%)
At close: September 18 at 5:15 PM EDT

Top 22 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Pearson plc 993.20 -0.60 -0.06% 1.428M
News Corporation 24.78 -0.03 -0.12% 468,075
Dolby Laboratories, Inc. 78.18 -0.11 -0.14% 243,574
ITV plc 69.85 -0.15 -0.21% 12.245M
JCDecaux SE 18.95 -0.12 -0.63% 86,315
RTL Group S.A. 30.80 -0.20 -0.65% 457,216
Cable One, Inc. 395.61 -2.69 -0.68% 656,446
RELX PLC 3,302.00 -27.00 -0.81% 2.72M
Dentsu Group Inc. 4,126.00 -36.00 -0.86% 648,200
Sirius XM Holdings Inc. 3.0900 +0.0300 +0.98% 15.958M
The Interpublic Group of Companies, Inc. 30.72 +0.33 +1.09% 3.532M
Auto Trader Group plc 668.60 -8.00 -1.18% 1.453M
Omnicom Group Inc. 92.62 +1.12 +1.22% 2.131M
Schibsted ASA 320.60 +4.60 +1.46% 97,444
Dai Nippon Printing Co., Ltd. 4,414.00 -66.00 -1.47% 1.134M
Schibsted ASA 312.00 +5.60 +1.83% 97,850
Nexstar Media Group, Inc. 165.25 +3.29 +2.03% 188,181
Charter Communications, Inc. 265.21 +5.30 +2.04% 1.125M
Fox Corporation 28.87 +0.58 +2.05% 1.007M
CTS Eventim AG & Co. KGaA 80.60 -1.90 -2.30% 143,386
Altice USA, Inc. 1.9700 +0.0600 +3.14% 2.086M
M3, Inc. 1,789.50 -94.00 -4.99% 5.649M

Related Tickers

^GSPC S&P 500
4,967.23
-0.88%
 
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
 
^IXIC NASDAQ Composite
15,282.01
-2.05%
 
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
 
^BUK100P Cboe UK 100
788.44
+0.19%
 
^RUT Russell 2000
1,947.66
+0.24%
 
^VIX CBOE Volatility Index
18.71
+3.94%
 
^FTSE FTSE 100
7,895.85
+0.24%
 
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
 
^FCHI CAC 40
8,022.41
-0.01%
 
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
 
^N100 Euronext 100 Index
1,495.88
-0.33%
 
^BFX BEL 20
3,827.75
+0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
 
^BVSP IBOVESPA
125,124.30
+0.75%
 
^MXX IPC MEXICO
55,862.85
+0.22%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%