Nasdaq GIDS - Delayed Quote EUR

Nasdaq Developed Markets Energy (^NQDM60LMEURN)

1,555.82 +0.00 (+0.00%)
At close: December 30 at 5:40 PM EST

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
ARC Resources Ltd. 24.97 0.00 0.00% 1.501M
Vestas Wind Systems A/S 176.75 +0.05 +0.03% 2.449M
ENEOS Holdings, Inc. 720.10 -0.90 -0.12% 21.78M
Idemitsu Kosan Co.,Ltd. 1,024.00 +1.50 +0.15% 7.509M
Woodside Energy Group Ltd 29.40 -0.05 -0.17% 9.645M
Eni S.p.A. 15.26 +0.03 +0.18% 12.107M
Chesapeake Energy Corporation 87.51 +0.19 +0.22% 1.162M
Neste Oyj 25.72 -0.08 -0.31% 950,536
Galp Energia, SGPS, S.A. 16.04 -0.05 -0.31% 1.054M
Shell plc 2,851.00 +9.50 +0.33% 7.911M
Keppel Ltd. 6.97 -0.03 -0.43% 3.503M
Equinor ASA 299.00 -1.40 -0.47% 3.771M
Diamondback Energy, Inc. 200.74 +1.14 +0.57% 1.801M
OMV Aktiengesellschaft 43.58 -0.30 -0.68% 308,111
Marathon Petroleum Corporation 196.38 +1.36 +0.70% 1.746M
Antero Midstream Corporation 13.92 +0.10 +0.72% 2.698M
Cenovus Energy Inc. 28.69 +0.23 +0.81% 4.787M
Occidental Petroleum Corporation 66.63 +0.59 +0.89% 9.759M
HF Sinclair Corporation 56.85 +0.57 +1.01% 1.459M
Civitas Resources, Inc. 72.63 +0.74 +1.03% 1.041M
TC Energy Corporation 49.05 +0.51 +1.05% 8.507M
EQT Corporation 36.65 +0.43 +1.19% 4.5M
Baker Hughes Company 32.60 +0.40 +1.24% 7.192M
Range Resources Corporation 35.27 +0.49 +1.41% 1.877M
Murphy Oil Corporation 45.99 +0.80 +1.77% 1.189M
Helmerich & Payne, Inc. 41.96 +0.79 +1.92% 833,946
Schlumberger Limited 49.85 -1.09 -2.14% 16.826M
Kinder Morgan, Inc. 18.84 +0.63 +3.46% 24.339M
Plug Power Inc. 2.5700 -0.1400 -5.17% 31.619M

Related Tickers

^GSPC S&P 500
4,967.23
-0.88%
 
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
 
^IXIC NASDAQ Composite
15,282.01
-2.05%
 
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
 
^BUK100P Cboe UK 100
788.44
+0.19%
 
^RUT Russell 2000
1,947.66
+0.24%
 
^VIX CBOE Volatility Index
18.71
+3.94%
 
^FTSE FTSE 100
7,895.85
+0.24%
 
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
 
^FCHI CAC 40
8,022.41
-0.01%
 
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
 
^N100 Euronext 100 Index
1,495.88
-0.33%
 
^BFX BEL 20
3,827.75
+0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
 
^BVSP IBOVESPA
125,124.30
+0.75%
 
^MXX IPC MEXICO
55,862.85
+0.22%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%