Nasdaq GIDS - Delayed Quote CAD

NASDAQ Developed Utilities Lg M (^NQDM7000LMCAD)

1,514.09 -0.00 (-0.00%)
At close: September 18 at 5:40 PM EDT

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Edison International 70.82 -0.03 -0.04% 3.688M
Pinnacle West Capital Corporation 74.54 +0.04 +0.05% 913,808
Iberdrola, S.A. 11.53 -0.01 -0.09% 32,460
A2A S.p.A. 1.8155 -0.0020 -0.11% 15.181M
Black Hills Corporation 54.54 +0.17 +0.31% 293,956
Portland General Electric Company 43.69 +0.14 +0.32% 619,523
Terna S.p.A. 7.57 -0.03 -0.45% 3.13M
Enel SpA 6.09 -0.03 -0.52% 26.635M
CMS Energy Corporation 60.28 +0.33 +0.55% 5.382M
New Jersey Resources Corporation 43.70 +0.26 +0.60% 478,292
SSE plc 1,655.00 -12.00 -0.72% 8.958M
Endesa, S.A. 17.11 -0.12 -0.73% 4,420
Fortum Oyj 12.13 -0.10 -0.78% 1.045M
Alliant Energy Corporation 50.37 +0.40 +0.80% 1.303M
WEC Energy Group, Inc. 82.63 +0.67 +0.82% 1.526M
PNM Resources, Inc. 36.63 +0.34 +0.94% 508,989
The Hong Kong and China Gas Company Limited 6.000 +0.060 +1.01% 9.681M
Mercury NZ Limited 6.45 +0.07 +1.10% 794,534
Dominion Energy, Inc. 51.23 +0.56 +1.11% 3.536M
CenterPoint Energy, Inc. 29.07 +0.34 +1.18% 4.031M
Power Assets Holdings Limited 45.250 +0.550 +1.23% 1.284M
Centrica plc 131.65 -1.65 -1.24% 31,944
Elia Group SA/NV 91.45 -1.35 -1.45% 44,305
NRG Energy, Inc. 72.61 +1.12 +1.57% 1.994M
Toho Gas Co., Ltd. 3,815.00 +65.00 +1.73% 1.251M
Ørsted A/S 382.20 -7.10 -1.82% 388,477
The Kansai Electric Power Company, Incorporated 2,311.50 -53.50 -2.26% 2.005M
The Chugoku Electric Power Co., Inc. 1,090.00 -30.00 -2.68% 3.933M
Vistra Corp. 70.46 +2.01 +2.94% 4.984M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
802.78
0.00%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
15.97
+1.78%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,623.64
-2.17%
 
^HSI HANG SENG INDEX
17,214.71
+0.08%
 
000001.SS SSE Composite Index
3,048.54
+0.12%
 
399001.SZ Shenzhen Index
9,263.47
+0.13%
 
^STI STI Index
3,276.31
-0.51%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,897.94
+0.06%
 
^JKSE IDX COMPOSITE
7,157.23
-0.24%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.29
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,636.17
-1.48%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%