Advertisement
Advertisement
NASDAQ DM Ex US Health Care GBP (^NQDMXUS20GBPN)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in GBP
Follow
As of 06:40PM EDT. Market open.
Advertisement
Currency in GBP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| REG.AX | Regis Healthcare Limited | 2.6800 | 0.0000 | 0.00% | 274,570 |
| 4569.T | KYORIN Pharmaceutical Co., Ltd. | 1,812.00 | -2.00 | -0.11% | 89,300 |
| 4536.T | Santen Pharmaceutical Co., Ltd. | 1,351.00 | 1.50 | +0.11% | 1,441,300 |
| SRT3.DE | Sartorius Aktiengesellschaft | 313.10 | -0.50 | -0.16% | 45,555 |
| MRK.DE | Merck KGaA | 154.20 | -0.30 | -0.19% | 164,243 |
| GETI-B.ST | Getinge AB (publ) | 190.05 | 0.60 | +0.32% | 490,664 |
| 7071.T | Amvis Holdings, Inc. | 2,650.00 | 9.00 | +0.34% | 283,100 |
| 4886.T | ASKA Pharmaceutical Holdings Co.,Ltd. | 1,627.00 | 11.00 | +0.68% | 125,300 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 43.74 | -0.33 | -0.75% | 201,986 |
| SOON.SW | Sonova Holding AG | 212.10 | -1.70 | -0.80% | 117,666 |
| LONN.SW | Lonza Group AG | 415.30 | -5.20 | -1.24% | 217,940 |
| IPN.PA | Ipsen S.A. | 122.00 | -1.80 | -1.45% | 44,201 |
| OPT.AX | Opthea Limited | 0.3200 | 0.0050 | +1.59% | 1,334,688 |
| 8086.T | Nipro Corporation | 1,125.00 | -19.50 | -1.70% | 833,200 |
| SNDL | SNDL Inc. | 1.7200 | -0.0300 | -1.71% | 3,483,901 |
| SUM.NZ | Summerset Group Holdings Limited | 9.89 | -0.19 | -1.88% | 239,665 |
| EVT.DE | Evotec SE | 17.55 | -0.39 | -2.15% | 408,462 |
| 4694.T | BML, Inc. | 2,869.00 | 70.00 | +2.50% | 150,800 |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,119.00 | -55.00 | -2.53% | 116,000 |
| MSB.AX | Mesoblast Limited | 0.3750 | -0.0100 | -2.60% | 859,586 |
| 4547.T | Kissei Pharmaceutical Co., Ltd. | 3,275.00 | -90.00 | -2.67% | 53,300 |
| 3046.T | JINS HOLDINGS Inc. | 3,080.00 | -85.00 | -2.69% | 163,500 |
| 6523.T | PHC Holdings Corporation | 1,460.00 | -42.00 | -2.80% | 209,000 |
| 6099.T | Elan Corporation | 776.00 | -23.00 | -2.88% | 106,600 |
| MDC.L | MDC.L | ||||
| CHEMM.CO | ChemoMetec A/S | 318.60 | -9.40 | -2.87% | 50,525 |
| OKDBV.HE | Oriola Oyj | 0.9030 | -0.0270 | -2.90% | 240,245 |
| HNSA.ST | Hansa Biopharma AB (publ) | 33.10 | -1.14 | -3.33% | 120,065 |
| APH.L | Alliance Pharma plc | 45.00 | -1.60 | -3.43% | 1,699,534 |
| IVA.PA | Inventiva S.A. | 3.9450 | -0.1550 | -3.78% | 37,763 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
