Advertisement
Advertisement
NASDAQ DM Ex US Health Care NTR (^NQDMXUS20N)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Follow
At close: 05:15PM EDT
Advertisement
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 44.78 | -0.01 | -0.02% | 190,783 |
| MRK.DE | Merck KGaA | 158.00 | -0.05 | -0.03% | 360,898 |
| LONN.SW | Lonza Group AG | 432.40 | 0.30 | +0.07% | 210,820 |
| 8086.T | Nipro Corporation | 1,210.00 | 6.00 | +0.50% | 374,200 |
| 4694.T | BML, Inc. | 2,816.00 | 14.00 | +0.50% | 106,700 |
| 6523.T | PHC Holdings Corporation | 1,578.00 | -8.00 | -0.50% | 187,900 |
| 7071.T | Amvis Holdings, Inc. | 2,630.00 | -15.00 | -0.57% | 319,900 |
| 4569.T | KYORIN Pharmaceutical Co., Ltd. | 1,835.00 | 11.00 | +0.60% | 90,400 |
| SOON.SW | Sonova Holding AG | 220.10 | 1.40 | +0.64% | 233,375 |
| 4547.T | Kissei Pharmaceutical Co., Ltd. | 3,410.00 | -25.00 | -0.73% | 48,400 |
| AMBU-B.CO | Ambu A/S | 74.70 | -0.58 | -0.77% | 312,868 |
| 4536.T | Santen Pharmaceutical Co., Ltd. | 1,408.50 | -12.00 | -0.84% | 713,900 |
| IVA.PA | Inventiva S.A. | 4.2100 | -0.0400 | -0.94% | 136,406 |
| 6099.T | Elan Corporation | 826.00 | -9.00 | -1.08% | 76,600 |
| CHEMM.CO | ChemoMetec A/S | 322.80 | -3.60 | -1.10% | 33,246 |
| REG.AX | Regis Healthcare Limited | 2.6900 | 0.0300 | +1.13% | 50,461 |
| IPN.PA | Ipsen S.A. | 124.00 | 1.60 | +1.31% | 74,541 |
| MSB.AX | Mesoblast Limited | 0.3600 | -0.0050 | -1.37% | 1,544,175 |
| SUM.NZ | Summerset Group Holdings Limited | 10.00 | -0.15 | -1.48% | 4,172 |
| OKDBV.HE | Oriola Oyj | 0.8970 | -0.0140 | -1.54% | 324,003 |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,258.00 | -46.00 | -2.00% | 166,800 |
| 3046.T | JINS HOLDINGS Inc. | 3,120.00 | -70.00 | -2.19% | 106,400 |
| 4886.T | ASKA Pharmaceutical Holdings Co.,Ltd. | 1,688.00 | 38.00 | +2.30% | 224,500 |
| APH.L | Alliance Pharma plc | 48.40 | 1.10 | +2.33% | 3,955,012 |
| SRT3.DE | Sartorius Aktiengesellschaft | 323.20 | 7.40 | +2.34% | 69,191 |
| EVT.DE | Evotec SE | 18.66 | -0.47 | -2.48% | 516,956 |
| GETI-B.ST | Getinge AB (publ) | 195.05 | -5.05 | -2.52% | 813,759 |
| HNSA.ST | Hansa Biopharma AB (publ) | 35.22 | -1.10 | -3.03% | 223,034 |
| SNDL | SNDL Inc. | 1.9900 | -0.0900 | -4.33% | 4,282,648 |
| OPT.AX | Opthea Limited | 0.3350 | 0.0150 | +4.69% | 323,391 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
