Advertisement

U.S. markets closed

S&P Futures
4,362.50
-16.25(-0.37%)
Dow Futures
34,163.00
-110.00(-0.32%)
Nasdaq Futures
14,867.00
-68.25(-0.46%)
Russell 2000 Futures
1,792.60
-8.30(-0.46%)
Crude Oil
89.52
-0.16(-0.18%)
Gold
1,932.40
-4.20(-0.22%)

Advertisement

Nasdaq DM Ex US Consumer Staple (^NQDMXUS45EURN)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in EUR

1,058.13

-0.00

(-0.00%)

At close: 06:40PM EDT

Advertisement

Currency in EUR

Top 30 Components

Symbol	Company Name	Last Price	Change	% Change	Volume
8267.T	Aeon Co., Ltd.	2,983.00	9.50	+0.32%	452,600
BKL.AX	BKL.AX
9974.T	Belc CO., LTD.	6,920.00	0.00	0.00%	2,500
3539.T	JM Holdings Co.,Ltd.	1,915.00	-3.00	-0.16%	13,300
8279.T	Yaoko Co.,Ltd.	7,890.00	15.00	+0.19%	15,500
ACOMO.AS	Acomo N.V.	19.76	0.06	+0.30%	11,723
2501.T	Sapporo Holdings Limited	4,743.00	15.00	+0.32%	123,600
2269.T	Meiji Holdings Co., Ltd.	3,698.00	14.00	+0.38%	256,700
2875.T	Toyo Suisan Kaisha, Ltd.	5,825.00	-23.00	-0.39%	207,500
2004.T	Showa Sangyo Co., Ltd.	3,100.00	15.00	+0.49%	10,600
2815.T	ARIAKE JAPAN Co., Ltd.	5,048.00	-26.00	-0.51%	37,000
WN.TO	George Weston Limited	150.19	-0.91	-0.60%	115,094
2212.T	Yamazaki Baking Co., Ltd.	2,807.00	17.50	+0.63%	265,000
PRMW.TO	Primo Water Corporation	19.15	0.12	+0.63%	37,335
GL9.IR	Glanbia plc	15.76	-0.12	-0.76%	353,473
3034.T	Qol Holdings Co., Ltd.	1,884.00	18.00	+0.96%	63,600
CCH.L	Coca-Cola HBC AG	2,221.00	-24.00	-1.07%	17,537
2607.T	Fuji Oil Holdings Inc.	2,309.00	24.50	+1.07%	61,400
2296.T	Itoham Yonekyu Holdings Inc.	835.00	10.00	+1.21%	157,700
BAG.L	A.G. BARR p.l.c.	485.00	-6.00	-1.22%	1,664
SML.NZ	Synlait Milk Limited	1.3000	0.0200	+1.56%	49,134
033780.	033780.
001680.	001680.
FILA.MI	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	7.41	-0.23	-3.01%	111,953
049770.	049770.
MARR.MI	MARR S.p.A.	11.94	-0.68	-5.39%	152,658
006040.	006040.
MFI.TO	Maple Leaf Foods Inc.	26.65	-0.48	-1.77%	95,073
005180.	005180.
F34.SI	Wilmar International Limited	3.7400	0.0400	+1.08%	763,600

Advertisement