Advertisement
U.S. markets closed
S&P Futures
4,569.75 +6.75 (+0.15%) Dow Futures
35,502.00 +57.00 (+0.16%) Nasdaq Futures
16,071.50 +23.50 (+0.15%) Russell 2000 Futures
1,802.00 +5.00 (+0.28%) Crude Oil
76.57 +0.16 (+0.21%) Gold
2,044.80 +4.80 (+0.24%)
Nasdaq DM Ex US Ex Korea Mid Ca (^NQDMXUSXKRMC)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Follow
At close: 10:55PM EST
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| EVD.DE | CTS Eventim AG & Co. KGaA | 62.50 | 0.00 | 0.00% | 82,153 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 44.37 | -0.05 | -0.11% | 139,964 |
| PUM.DE | PUMA SE | 56.50 | 0.08 | +0.14% | 289,685 |
| VOE.VI | Voestalpine AG | 26.04 | 0.04 | +0.15% | 139,972 |
| BIPC.TO | Brookfield Infrastructure Corporation | 43.43 | 0.07 | +0.16% | 235,601 |
| AUTO.L | Auto Trader Group plc | 711.20 | 1.40 | +0.20% | 65,417 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 3,475.00 | 7.00 | +0.20% | 733,700 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 1,956.00 | 4.00 | +0.20% | 1,218,000 |
| AGN.AS | Aegon Ltd. | 4.9490 | 0.0120 | +0.24% | 3,431,356 |
| SOI.PA | Soitec SA | 160.70 | -0.80 | -0.50% | 28,837 |
| SPX.L | Spirax-Sarco Engineering plc | 9,154.00 | -48.00 | -0.52% | 8,107 |
| 1COV.DE | Covestro AG | 48.90 | 0.28 | +0.58% | 842,247 |
| SPK.NZ | Spark New Zealand Limited | 5.07 | -0.03 | -0.59% | 1,083,098 |
| FPE3.DE | Fuchs SE | 39.48 | 0.24 | +0.61% | 78,137 |
| INDU-C.ST | AB Industrivärden (publ) | 310.40 | -2.30 | -0.74% | 245,260 |
| 0087.HK | Swire Pacific Limited | 8.340 | -0.080 | -0.95% | 147,500 |
| ELISA.HE | Elisa Oyj | 42.01 | -0.41 | -0.97% | 214,558 |
| HEI.DE | Heidelberg Materials AG | 73.32 | 0.78 | +1.08% | 301,207 |
| CCH.L | Coca-Cola HBC AG | 2,205.00 | 24.00 | +1.10% | 5,742 |
| BOL.ST | Boliden AB (publ) | 287.70 | -3.30 | -1.13% | 934,336 |
| ARX.TO | ARC Resources Ltd. | 21.60 | 0.25 | +1.17% | 1,524,159 |
| 8267.T | Aeon Co., Ltd. | 3,050.00 | -39.00 | -1.26% | 990,900 |
| NICE.TA | NICE Ltd. | 71,400.00 | -1,000.00 | -1.38% | 66,140 |
| IAG.AX | Insurance Australia Group Limited | 5.82 | -0.09 | -1.44% | 2,653,606 |
| WN.TO | George Weston Limited | 162.95 | -2.51 | -1.52% | 123,162 |
| 4716.T | Oracle Corporation Japan | 11,400.00 | 175.00 | +1.56% | 39,400 |
| ENT.L | Entain Plc | 834.40 | -17.80 | -2.09% | 25,157 |
| 1308.HK | SITC International Holdings Company Limited | 12.660 | -0.280 | -2.16% | 3,765,949 |
| 4091.T | Nippon Sanso Holdings Corporation | 3,967.00 | -89.00 | -2.19% | 293,800 |
| 0017.HK | New World Development Company Limited | 11.800 | -0.420 | -3.44% | 7,818,376 |
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.