Nasdaq GIDS - Delayed Quote USD

NASDAQ US Rising Dividend Achie (^NQDVRIST)

3,796.62 +8.31 (+0.22%)
At close: April 24 at 5:15 PM EDT

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
COH - - - -
WLP - - - -
ACE - - - -
American Financial Group, Inc. 129.72 +0.01 +0.01% 301,900
Northrop Grumman Corporation 474.57 -0.11 -0.02% 1.092M
Cummins Inc. 292.34 -0.36 -0.12% 708,778
NOV Inc. 18.83 -0.03 -0.16% 3.185M
Oracle Corporation 115.34 +0.25 +0.22% 5.231M
UnitedHealth Group Incorporated 487.30 +1.12 +0.23% 3.722M
Marathon Petroleum Corporation 199.14 -0.51 -0.26% 1.472M
Valero Energy Corporation 167.00 -0.54 -0.32% 2.227M
Unum Group 51.97 +0.18 +0.35% 824,184
Microsoft Corporation 409.06 +1.49 +0.37% 14.27M
The Travelers Companies, Inc. 213.43 -0.89 -0.42% 1.094M
Chevron Corporation 163.57 +0.72 +0.44% 7.581M
Assured Guaranty Ltd. 78.48 -0.37 -0.47% 375,770
Aflac Incorporated 84.28 +0.53 +0.63% 2.431M
Phillips 66 157.79 -1.05 -0.66% 1.943M
Johnson & Johnson 148.53 -1.03 -0.69% 9.602M
Schlumberger Limited 49.11 -0.44 -0.89% 10.164M
CF Industries Holdings, Inc. 79.25 +0.71 +0.90% 1.384M
Accenture plc 313.54 -3.29 -1.04% 4.125M
Medtronic plc 80.38 -0.91 -1.12% 5.028M
Apple Inc. 169.02 +2.12 +1.27% 47.316M
QUALCOMM Incorporated 163.63 +2.28 +1.41% 6.104M
The Western Union Company 13.59 +0.19 +1.42% 5.652M
Chubb Limited 243.01 -6.87 -2.75% 3.136M
Humana Inc. 315.98 -12.00 -3.66% 3.344M
Prenetics Global Limited 4.7900 +0.2200 +4.81% 2.507M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
808.26
+0.68%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.17
+1.25%
 
^FTSE FTSE 100
8,094.50
+0.67%
 
^GDAXI DAX PERFORMANCE-INDEX
18,019.19
-0.38%
 
^FCHI CAC 40
8,063.68
-0.35%
 
^STOXX50E ESTX 50 PR.EUR
4,975.21
-0.29%
 
^N100 Euronext 100 Index
1,514.23
-0.10%
 
^BFX BEL 20
3,863.33
-0.53%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,286.21
-0.21%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,218.40
+0.49%
 
^JKSE IDX COMPOSITE
7,152.68
-0.30%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.18
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,951.52
-0.55%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,869.90
+0.98%