^NQEMEA1000T - The NASDAQ EMEA Basic Materials

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20181,286.22451,287.46861,277.98581,279.50731,279.5073-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.