^NQEMEA1000T - The NASDAQ EMEA Basic Materials

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20181,184.271,186.961,169.601,174.681,174.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.