^NQEMEA1000T - The NASDAQ EMEA Basic Materials

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20181,355.90251,361.91781,349.19751,353.99911,353.9991-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.