Nasdaq GIDS - Free Realtime Quote • USD
Nasdaq EMEA Basic Resources Lar (^NQEMEA5510LM)
As of 10:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1,024.05 | 1,046.05 | 1,022.96 | 1,033.15 | 1,033.15 | - |
Related Tickers
^GSPC S&P 500
5,010.74
-1.20%
^DJI Dow Jones Industrial Average
37,822.49
-1.66%
^IXIC NASDAQ Composite
15,498.40
-1.36%
^NYA NYSE COMPOSITE (DJ)
17,567.40
-1.07%
^XAX NYSE AMEX COMPOSITE INDEX
4,872.18
-0.49%
^BUK100P Cboe UK 100
803.98
+0.15%
^RUT Russell 2000
1,962.41
-1.65%
^VIX CBOE Volatility Index
17.35
+8.64%
^FTSE FTSE 100
8,050.51
+0.13%
^GDAXI DAX PERFORMANCE-INDEX
17,823.30
-1.47%
^FCHI CAC 40
7,968.12
-1.53%
^STOXX50E ESTX 50 PR.EUR
4,909.76
-1.61%
^N100 Euronext 100 Index
1,498.19
-1.16%
^BFX BEL 20
3,844.71
-1.01%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,724.79
-0.68%
^BVSP IBOVESPA
123,931.74
-0.65%
^MXX IPC MEXICO
56,293.90
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,837.60
+0.14%