Nasdaq GIDS - Delayed Quote • CAD
Nasdaq EMEA Basic Resources Lar (^NQEMEA5510LMCAD)
At close: December 30 at 12:00 PM EST
Top 27 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ArcelorMittal S.A. | 23.79 | 705,821 | |||
| Holmen AB (publ) | 410.40 | 24,588 | |||
| Svenska Cellulosa Aktiebolaget SCA (publ) | 152.10 | 318,324 | |||
| Glencore plc | 474.40 | 5.961M | |||
| Norsk Hydro ASA | 71.02 | 709,336 | |||
| African Rainbow Minerals Limited | 19,926.00 | 152,315 | |||
| Eregli Demir ve Çelik Fabrikalari T.A.S. | 40.60 | 27.427M | |||
| Harmony Gold Mining Company Limited | 17,634.00 | 692,066 | |||
| Stora Enso Oyj | 12.49 | 247,549 | |||
| UPM-Kymmene Oyj | 31.39 | 513,031 | |||
| Rio Tinto Group | 5,336.00 | 451,447 | |||
| Antofagasta plc | 2,248.00 | 137,359 | |||
| AngloGold Ashanti plc | 44,671.00 | 370,883 | |||
| Boliden AB (publ) | 346.30 | 371,160 | |||
| Stora Enso Oyj | 145.90 | 56,709 | |||
| Gold Fields Limited | 34,221.00 | 432,024 | |||
| SSAB AB (publ) | 63.62 | 715,576 | |||
| Endeavour Mining plc | 1,749.00 | 32,202 | |||
| SSAB AB (publ) | 63.36 | 2.024M | |||
| Alleima AB (publ) | 73.45 | 135,918 | |||
| AB SKF (publ) | 216.40 | 451,696 | |||
| Anglo American plc | 2,150.00 | 891,732 | |||
| Fresnillo plc | 601.00 | 140,212 | |||
| Sibanye Stillwater Limited | 2,481.00 | 1.872M | |||
| Anglo American Platinum Limited | 76,288.00 | 72,615 | |||
| Impala Platinum Holdings Limited | 9,490.00 | 1.051M | |||
| Northam Platinum Holdings Limited | 13,718.00 | 718,455 |
Related Tickers
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
782.51
-0.56%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
19.39
+7.73%
^FTSE FTSE 100
7,838.08
-0.49%
^GDAXI DAX PERFORMANCE-INDEX
17,730.60
-0.60%
^FCHI CAC 40
8,002.88
-0.25%
^STOXX50E ESTX 50 PR.EUR
4,920.25
-0.33%
^N100 Euronext 100 Index
1,494.44
-0.42%
^BFX BEL 20
3,815.41
-0.29%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,087.26
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,739.05
-0.87%