Nasdaq GIDS - Delayed Quote • USD
Nasdaq EMEA Basic Resources Lar (^NQEMEA5510LMN)
At close: 4:36 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1,588.74 | 1,593.72 | 1,576.82 | 1,582.69 | 1,582.69 | - |
Related Tickers
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
782.51
-0.56%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
19.97
+10.94%
^FTSE FTSE 100
7,838.14
-0.49%
^GDAXI DAX PERFORMANCE-INDEX
17,694.96
-0.80%
^FCHI CAC 40
7,976.33
-0.58%
^STOXX50E ESTX 50 PR.EUR
4,900.12
-0.74%
^N100 Euronext 100 Index
1,489.41
-0.76%
^BFX BEL 20
3,808.52
-0.47%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,177.88
-0.31%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
72,844.30
+0.49%
^JKSE IDX COMPOSITE
7,090.08
-1.07%
^KLSE FTSE Bursa Malaysia KLCI
1,550.72
+0.39%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,717.89
-1.43%