Nasdaq GIDS - Delayed Quote • AUD
NASDAQ EMEA Large Mid Cap AUD N (^NQEMEALMAUDN)
At close: December 30 at 12:00 PM EST
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Thales S.A. | 155.25 | 158,761 | |||
| Recordati Industria Chimica e Farmaceutica S.p.A. | 49.86 | 252,235 | |||
| NICE Ltd. | 88,120.00 | 75,586 | |||
| Spirax-Sarco Engineering plc | 9,215.00 | 184,030 | |||
| Iberdrola, S.A. | 11.34 | 47.019M | |||
| UBS Group AG | 25.70 | 6.431M | |||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi | 262.50 | 5.315M | |||
| Merck KGaA | 146.00 | 353,173 | |||
| Ashtead Group plc | 5,558.00 | 1.269M | |||
| Skandinaviska Enskilda Banken AB (publ) | 149.40 | 17,831 | |||
| KBC Group NV | 69.60 | 523,769 | |||
| Antofagasta plc | 2,250.00 | 1.139M | |||
| Capitec Bank Holdings Limited | 200,000.00 | 263,084 | |||
| Boliden AB (publ) | 346.20 | 1.243M | |||
| Bayerische Motoren Werke Aktiengesellschaft | 98.20 | 77,962 | |||
| Aegon Ltd. | 5.52 | 8.098M | |||
| Auto Trader Group plc | 668.60 | 1.454M | |||
| PUMA SE | 42.56 | 440,812 | |||
| Getinge AB (publ) | 212.80 | 600,137 | |||
| AB Industrivärden (publ) | 352.50 | 277,436 | |||
| Heidelberg Materials AG | 93.14 | 471,505 | |||
| Entain Plc | 837.40 | 4.205M | |||
| Coca-Cola HBC AG | 2,456.00 | 1.343M | |||
| Ipsen S.A. | 108.40 | 61,254 | |||
| CTS Eventim AG & Co. KGaA | 80.60 | 143,386 | |||
| Soitec SA | 87.20 | 89,479 | |||
| Covestro AG | 48.50 | 1.095M | |||
| Bezeq The Israel Telecommunication Corp. Ltd | 460.00 | 4.645M | |||
| Elisa Oyj | 42.74 | 650,460 | |||
| Akbank T.A.S. | 62.50 | 75.56M |
Related Tickers
^GSPC S&P 500
4,967.23
-0.88%
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
^IXIC NASDAQ Composite
15,282.01
-2.05%
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,947.66
+0.24%
^VIX CBOE Volatility Index
18.71
+3.94%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
^BVSP IBOVESPA
125,124.30
+0.75%
^MXX IPC MEXICO
55,858.15
+0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%