Nasdaq GIDS - Delayed Quote • USD
NASDAQ ETRE Retail REIT Index (^NQETR)
At close: February 10 at 5:15 PM EST
Top 19 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
EQY | - | - | - | - | |
DDR Corp. | - | - | - | - | |
GGP Inc. | - | - | - | - | |
Kite Realty Group Trust | 21.72 | 1.831M | |||
Saul Centers, Inc. | 36.30 | 36,344 | |||
Brixmor Property Group Inc. | 21.76 | 1.432M | |||
NNN REIT, Inc. | 41.14 | 868,926 | |||
Realty Income Corporation | 53.67 | 5.337M | |||
Tanger Inc. | 28.65 | 858,782 | |||
Kimco Realty Corporation | 18.53 | 3.474M | |||
Urban Edge Properties | 16.72 | 872,405 | |||
Simon Property Group, Inc. | 142.81 | 836,380 | |||
Federal Realty Investment Trust | 103.60 | 727,040 | |||
Regency Centers Corporation | 59.61 | 990,521 | |||
CBL & Associates Properties, Inc. | 21.74 | 56,184 | |||
Retail Opportunity Investments Corp. | 12.40 | 984,307 | |||
Acadia Realty Trust | 17.46 | 775,132 | |||
Agree Realty Corporation | 58.37 | 1.39M | |||
The Macerich Company | 15.64 | 1.251M |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%