Nasdaq GIDS - Free Realtime Quote USD

Nasdaq France Industrials Index (^NQFR50)

2,520.55 +28.71 (+1.15%)
As of 9:42 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2,491.07 2,523.68 2,489.01 2,520.55 2,520.55 -

Related Tickers

^GSPC S&P 500
5,087.93
+0.34%
 
^DJI Dow Jones Industrial Average
38,466.24
-0.10%
 
^IXIC NASDAQ Composite
15,833.96
+0.87%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
0.00%
 
^BUK100P Cboe UK 100
806.00
+0.33%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.89
+1.28%
 
^FTSE FTSE 100
8,073.23
+0.35%
 
^GDAXI DAX PERFORMANCE-INDEX
18,141.24
+0.02%
 
^FCHI CAC 40
8,129.84
+0.30%
 
^STOXX50E ESTX 50 PR.EUR
5,016.05
+0.16%
 
^N100 Euronext 100 Index
1,523.03
+0.29%
 
^BFX BEL 20
3,902.11
+0.29%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
+0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
22,017.15
+0.02%
 
^BVSP IBOVESPA
125,200.62
+0.04%
 
^MXX IPC MEXICO
56,633.75
0.00%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,835.42
+0.34%