Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
SU.PA | Schneider Electric S.E. | 209.65 | 0.35 | +0.17% | 810,844 |
RXL.PA | Rexel S.A. | 25.03 | 0.05 | +0.20% | 699,919 |
BVI.PA | Bureau Veritas SA | 28.28 | 0.08 | +0.28% | 657,053 |
FGR.PA | Eiffage SA | 105.15 | -0.30 | -0.28% | 192,719 |
SGO.PA | Compagnie de Saint-Gobain S.A. | 71.93 | -0.24 | -0.33% | 993,304 |
SAF.PA | Safran SA | 210.05 | 0.70 | +0.33% | 591,624 |
HO.PA | Thales S.A. | 158.05 | -0.55 | -0.35% | 256,651 |
EN.PA | Bouygues SA | 37.83 | -0.14 | -0.37% | 965,487 |
GET.PA | Getlink SE | 15.78 | -0.07 | -0.47% | 956,053 |
EDEN.PA | Edenred SE | 49.46 | 0.24 | +0.49% | 548,825 |
AIR.PA | Airbus SE | 170.72 | -0.88 | -0.51% | 969,451 |
TEP.PA | Teleperformance SE | 90.08 | -0.60 | -0.66% | 259,955 |
ADP.PA | Aeroports de Paris SA | 127.10 | -0.90 | -0.70% | 104,809 |
BOL.PA | Bolloré SE | 6.19 | -0.05 | -0.72% | 761,910 |
DG.PA | Vinci SA | 118.76 | -1.30 | -1.08% | 880,474 |
LR.PA | Legrand SA | 98.22 | 1.66 | +1.72% | 642,073 |
ALO.PA | Alstom SA | 14.13 | 0.36 | +2.58% | 2,228,241 |
WLN.PA | Worldline SA | 11.48 | 0.51 | +4.65% | 1,125,411 |