Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,079.25 -10.75 (-0.26%) Dow Futures
34,088.00 -68.00 (-0.20%) Nasdaq Futures
12,103.50 -48.50 (-0.40%) Russell 2000 Futures
1,934.90 -4.50 (-0.23%) Crude Oil
79.23 +0.36 (+0.46%) Gold
1,942.80 -2.50 (-0.13%)
Nasdaq Global Real Estate Large (^NQG35LMEURN)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in EUR
Follow
At close: 05:40PM EST
Advertisement
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| STOR | STORE Capital Corporation | 32.21 | 0.00 | 0.00% | 4,681,444 |
| COV.PA | Covivio | 62.95 | 0.05 | +0.08% | 191,954 |
| 2202.HK | China Vanke Co., Ltd. | 15.880 | 0.040 | +0.25% | 4,174,375 |
| VNA.DE | Vonovia SE | 25.87 | 0.08 | +0.31% | 2,562,163 |
| ME8U.SI | Mapletree Industrial Trust | 2.3700 | -0.0100 | -0.42% | 2,700,500 |
| U14.SI | UOL Group Limited | 7.01 | 0.03 | +0.43% | 202,200 |
| 3288.T | Open House Group Co., Ltd. | 4,875.00 | -25.00 | -0.51% | 85,500 |
| 0012.HK | Henderson Land Development Company Limited | 28.800 | -0.150 | -0.52% | 2,299,501 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 2,413.00 | -18.00 | -0.74% | 1,197,700 |
| LEG.DE | LEG Immobilien SE | 71.58 | 0.58 | +0.82% | 252,930 |
| 2869.HK | Greentown Service Group Co. Ltd. | 5.670 | -0.050 | -0.87% | 2,732,001 |
| PSPN.SW | PSP Swiss Property AG | 113.90 | -1.10 | -0.96% | 109,445 |
| 8952.T | Japan Real Estate Investment Corporation | 563,000.00 | 6,000.00 | +1.08% | 556 |
| OBEROIRLTY.NS | Oberoi Realty Limited | 830.40 | 9.45 | +1.15% | 24,452 |
| 6098.HK | Country Garden Services Holdings Company Limited | 20.950 | -0.250 | -1.18% | 7,219,743 |
| VCX.AX | Vicinity Centres | 2.0900 | 0.0300 | +1.46% | 10,448,904 |
| MPW | Medical Properties Trust, Inc. | 12.95 | 0.19 | +1.49% | 8,002,322 |
| 0101.HK | Hang Lung Properties Limited | 14.980 | 0.220 | +1.49% | 3,184,000 |
| 0017.HK | New World Development Company Limited | 23.750 | 0.350 | +1.50% | 2,524,655 |
| SAGA-B.ST | AB Sagax (publ) | 259.10 | -5.10 | -1.93% | 215,346 |
| HR | Healthcare Realty Trust Incorporated | 21.53 | 0.43 | +2.04% | 2,258,422 |
| CUZ | Cousins Properties Incorporated | 27.42 | 0.61 | +2.28% | 1,433,575 |
| EQR | Equity Residential | 63.65 | 1.59 | +2.56% | 8,343,180 |
| NSA | National Storage Affiliates Trust | 40.80 | 1.02 | +2.56% | 695,894 |
| BRX | Brixmor Property Group Inc. | 23.53 | 0.66 | +2.89% | 2,467,364 |
| MAA | Mid-America Apartment Communities, Inc. | 166.72 | 4.97 | +3.07% | 848,339 |
| SUI | Sun Communities, Inc. | 156.86 | 9.22 | +6.24% | 1,039,692 |
| REI.TO | REI.TO | ||||
| CUBE | CubeSmart | 45.79 | 1.58 | +3.57% | 2,995,010 |
| SMPH.PS | SMPH.PS |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
