Nasdaq GIDS - Free Realtime Quote CAD

Nasdaq Global Consumer Discreti (^NQG40CAD)

911.22 -0.00 (-0.00%)
As of December 30 at 5:40 PM EST. Market Open.

Top 28 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Metair Investments Limited 1,200.00 0.00 0.00% 33,789
Yamada Holdings Co., Ltd. 440.60 -0.90 -0.20% 6.599M
Dream Finders Homes, Inc. 34.28 +0.09 +0.26% 27,947
Entain Plc 826.40 +2.20 +0.27% 391,310
Wingstop Inc. 354.80 -1.60 -0.45% 39,611
Tesla, Inc. 149.23 -0.70 -0.47% 18.21M
Coursera, Inc. 11.98 +0.08 +0.63% 214,703
Funko, Inc. 5.99 -0.05 -0.75% 46,768
Tianneng Power International Limited 6.190 -0.050 -0.80% 2.452M
Steelcase Inc. 11.93 +0.10 +0.80% 33,931
Super Retail Group Limited 14.56 -0.12 -0.82% 441,229
Bloomsbury Publishing Plc 552.84 +4.84 +0.88% 126,042
Harley-Davidson, Inc. 38.17 +0.34 +0.90% 40,668
Build-A-Bear Workshop, Inc. 27.80 +0.26 +0.94% 6,376
Nien Made Enterprise Co., LTD. 365.00 -3.50 -0.95% 962,030
Cavco Industries, Inc. 352.44 +3.56 +1.02% 3,284
Best Buy Co., Inc. 76.78 +0.78 +1.03% 118,968
Globeride, Inc. 1,895.00 -24.00 -1.25% 81,900
PUMA SE 42.57 -0.55 -1.28% 200,682
Kappa Create Co., Ltd. 1,576.00 -22.00 -1.38% 75,700
HNI Corporation 41.90 +0.64 +1.54% 18,850
Las Vegas Sands Corp. 46.59 +0.71 +1.55% 1.231M
Gakken Holdings Co., Ltd. 914.00 -17.00 -1.83% 104,900
Arezzo Indústria e Comércio S.A. 51.66 +1.02 +2.01% 239,300
Teikoku Sen-i Co., Ltd. 2,249.00 -51.00 -2.22% 43,600
Topkey Corporation 185.50 -4.50 -2.37% 294,572
Fuji Kyuko Co., Ltd. 3,485.00 -90.00 -2.52% 105,700
Magazine Luiza S.A. 1.5500 +0.0500 +3.36% 19.189M

Related Tickers

^GSPC S&P 500
5,012.49
+0.03%
 
^DJI Dow Jones Industrial Average
37,943.93
+0.45%
 
^IXIC NASDAQ Composite
15,533.94
-0.43%
 
^NYA NYSE COMPOSITE (DJ)
17,457.59
+0.40%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,821.12
+0.90%
 
^BUK100P Cboe UK 100
784.13
-0.36%
 
^RUT Russell 2000
1,948.32
+0.28%
 
^VIX CBOE Volatility Index
18.24
+1.33%
 
^FTSE FTSE 100
7,853.03
-0.30%
 
^GDAXI DAX PERFORMANCE-INDEX
17,759.13
-0.44%
 
^FCHI CAC 40
8,029.06
+0.07%
 
^STOXX50E ESTX 50 PR.EUR
4,928.14
-0.17%
 
^N100 Euronext 100 Index
1,497.74
-0.20%
 
^BFX BEL 20
3,823.02
-0.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,858.25
+0.69%
 
^BVSP IBOVESPA
124,872.57
+0.54%
 
^MXX IPC MEXICO
55,778.71
+0.07%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,769.56
-0.06%