Nasdaq GIDS - Delayed Quote GBP

Nasdaq Global Consumer Discreti (^NQG40GBPN)

974.16 +0.00 (+0.00%)
At close: December 30 at 5:40 PM EST

Top 28 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Best Buy Co., Inc. 76.15 +0.15 +0.20% 1.301M
Yamada Holdings Co., Ltd. 440.60 -0.90 -0.20% 6.599M
Funko, Inc. 6.01 -0.02 -0.33% 521,137
Coursera, Inc. 11.95 +0.05 +0.42% 2.49M
Harley-Davidson, Inc. 38.04 +0.21 +0.56% 1.28M
Tianneng Power International Limited 6.190 -0.050 -0.80% 2.452M
Super Retail Group Limited 14.56 -0.12 -0.82% 441,229
Las Vegas Sands Corp. 45.46 -0.42 -0.92% 7.776M
Steelcase Inc. 11.94 +0.11 +0.93% 452,620
Nien Made Enterprise Co., LTD. 365.00 -3.50 -0.95% 962,030
Metair Investments Limited 1,188.00 -12.00 -1.00% 41,546
Dream Finders Homes, Inc. 33.79 -0.40 -1.17% 614,374
Globeride, Inc. 1,895.00 -24.00 -1.25% 81,900
PUMA SE 42.56 -0.56 -1.30% 440,812
Kappa Create Co., Ltd. 1,576.00 -22.00 -1.38% 75,700
Bloomsbury Publishing Plc 556.00 +8.00 +1.46% 144,050
Entain Plc 837.40 +13.20 +1.60% 4.205M
Arezzo Indústria e Comércio S.A. 51.49 +0.85 +1.68% 2.457M
Gakken Holdings Co., Ltd. 914.00 -17.00 -1.83% 104,900
Tesla, Inc. 147.05 -2.88 -1.92% 85.877M
HNI Corporation 42.14 +0.88 +2.13% 196,872
Teikoku Sen-i Co., Ltd. 2,249.00 -51.00 -2.22% 43,600
Build-A-Bear Workshop, Inc. 28.19 +0.65 +2.36% 133,319
Topkey Corporation 185.50 -4.50 -2.37% 294,572
Fuji Kyuko Co., Ltd. 3,485.00 -90.00 -2.52% 105,700
Wingstop Inc. 347.37 -9.03 -2.53% 616,858
Magazine Luiza S.A. 1.5400 +0.0400 +2.67% 121.633M
Cavco Industries, Inc. 358.20 +9.32 +2.67% 69,037

Related Tickers

^GSPC S&P 500
4,967.23
-0.88%
 
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
 
^IXIC NASDAQ Composite
15,282.01
-2.05%
 
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
 
^BUK100P Cboe UK 100
788.44
+0.19%
 
^RUT Russell 2000
1,947.66
+0.24%
 
^VIX CBOE Volatility Index
18.71
+3.94%
 
^FTSE FTSE 100
7,895.85
+0.24%
 
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
 
^FCHI CAC 40
8,022.41
-0.01%
 
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
 
^N100 Euronext 100 Index
1,495.88
-0.33%
 
^BFX BEL 20
3,827.75
+0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
 
^BVSP IBOVESPA
125,124.30
+0.75%
 
^MXX IPC MEXICO
55,862.85
+0.22%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%