Nasdaq GIDS - Delayed Quote JPY

Nasdaq Global Consumer Discreti (^NQG40JPYN)

1,143.52 -0.00 (-0.00%)
At close: December 30 at 5:40 PM EST

Top 28 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Yamada Holdings Co., Ltd. 450.00 0.00 0.00% 4.042M
Arezzo Indústria e Comércio S.A. 52.24 -0.01 -0.02% 0
Entain Plc 819.40 +0.60 +0.07% 278,763
Kappa Create Co., Ltd. 1,593.00 -3.00 -0.19% 33,800
Tianneng Power International Limited 6.140 +0.020 +0.33% 2.86M
Metair Investments Limited 1,135.00 +4.00 +0.35% 200,040
Las Vegas Sands Corp. 45.84 -0.17 -0.37% 7.255M
Gakken Holdings Co., Ltd. 917.00 -5.00 -0.54% 41,100
Wingstop Inc. 362.74 -1.99 -0.55% 270,618
Magazine Luiza S.A. 1.4300 -0.0100 -0.69% 0
Harley-Davidson, Inc. 39.44 -0.30 -0.75% 1.868M
Best Buy Co., Inc. 74.43 -0.61 -0.81% 3.44M
Globeride, Inc. 1,991.00 +18.00 +0.91% 102,700
Nien Made Enterprise Co., LTD. 376.00 -3.50 -0.92% 701,856
Funko, Inc. 6.18 +0.07 +1.15% 452,808
Super Retail Group Limited 14.88 -0.22 -1.46% 271,917
HNI Corporation 42.73 -0.64 -1.48% 183,278
PUMA SE 41.75 -0.66 -1.56% 138,791
Teikoku Sen-i Co., Ltd. 2,301.00 +36.00 +1.59% 39,300
Build-A-Bear Workshop, Inc. 29.76 +0.47 +1.60% 173,184
Coursera, Inc. 11.92 -0.20 -1.65% 1.544M
Cavco Industries, Inc. 366.50 -8.86 -2.36% 36,223
Bloomsbury Publishing Plc 542.00 -14.00 -2.52% 64,741
Dream Finders Homes, Inc. 35.54 -0.92 -2.52% 283,075
Steelcase Inc. 12.10 -0.32 -2.58% 603,759
Fuji Kyuko Co., Ltd. 3,420.00 -100.00 -2.84% 163,600
Topkey Corporation 198.50 +6.50 +3.39% 1.3M
Tesla, Inc. 162.13 +17.45 +12.06% 180.369M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
806.12
+0.42%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.80
+5.21%
 
^FTSE FTSE 100
8,073.27
+0.41%
 
^GDAXI DAX PERFORMANCE-INDEX
17,914.53
-0.96%
 
^FCHI CAC 40
7,988.11
-1.28%
 
^STOXX50E ESTX 50 PR.EUR
4,930.66
-1.19%
 
^N100 Euronext 100 Index
1,504.96
-0.71%
 
^BFX BEL 20
3,864.28
-0.50%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,844.46
+0.32%