Nasdaq GIDS - Delayed Quote USD

Nasdaq United Kingdom Financial (^NQGB30LM)

743.31 +9.39 (+1.28%)
At close: April 23 at 11:59 AM EDT

Top 15 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
HSBC Holdings plc 667.70 +1.20 +0.18% 154,220
Schroders plc 373.60 +1.20 +0.32% 12.104M
Aviva plc 470.70 +1.60 +0.34% 35.65M
Lloyds Banking Group plc 51.34 +0.20 +0.39% 641.383M
3i Group plc 2,859.00 +15.00 +0.53% 16.95M
Intermediate Capital Group plc 2,124.00 +12.00 +0.57% 118,494
Admiral Group plc 2,799.00 +20.00 +0.72% 1.87M
M&G plc 201.50 -1.80 -0.89% 48.834M
Phoenix Group Holdings plc 492.00 +4.60 +0.94% 22.454M
Prudential plc 742.60 +7.20 +0.98% 117,920
Legal & General Group Plc 253.10 +2.70 +1.08% 220,000
London Stock Exchange Group plc 8,998.00 -102.00 -1.12% 14.376M
Standard Chartered PLC 680.60 +9.20 +1.37% 26.576M
Barclays PLC 192.24 +3.06 +1.62% 197.306M
NatWest Group plc 285.80 +6.10 +2.18% 269.58M

Related Tickers

^GSPC S&P 500
5,070.55
+1.20%
 
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^IXIC NASDAQ Composite
15,696.64
+1.59%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.69
-7.38%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,405.09
+2.27%
 
^HSI HANG SENG INDEX
17,168.19
+2.02%
 
000001.SS SSE Composite Index
3,033.97
+0.40%
 
399001.SZ Shenzhen Index
9,205.30
+0.24%
 
^STI STI Index
3,303.82
+0.95%
 
^AXJO S&P/ASX 200
7,691.40
+0.10%
 
^AORD ALL ORDINARIES
7,946.30
+0.11%
 
^BSESN S&P BSE SENSEX
74,094.46
+0.48%
 
^JKSE IDX COMPOSITE
7,168.54
+0.81%
 
^KLSE FTSE Bursa Malaysia KLCI
1,568.59
+0.45%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.86
+2.01%
 
^TWII TSEC weighted index
20,147.31
+2.80%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%