Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,134.00 -13.75 (-0.33%) Dow Futures
33,883.00 -79.00 (-0.23%) Nasdaq Futures
12,573.75 -50.25 (-0.40%) Russell 2000 Futures
1,985.60 -7.90 (-0.40%) Crude Oil
73.57 +0.18 (+0.25%) Gold
1,886.80 +10.20 (+0.54%)
Nasdaq United Kingdom Consumer (^NQGB40CAD)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in CAD
Follow
At close: 12:00PM EST
Advertisement
Currency in CAD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ITV.L | ITV plc | 87.48 | -0.02 | -0.02% | 28,227,753 |
| SSPG.L | SSP Group plc | 274.50 | -0.40 | -0.15% | 2,997 |
| DTY.L | Dignity plc | 545.00 | 1.00 | +0.18% | 20,898 |
| 888.L | 888 Holdings plc | 73.45 | -0.20 | -0.27% | 43,587 |
| EZJ.L | easyJet plc | 496.20 | -1.40 | -0.28% | 32,445 |
| HYVE.L | Hyve Group Plc | 70.00 | -0.20 | -0.28% | 1,640,682 |
| REL.L | RELX PLC | 2,454.00 | -9.00 | -0.37% | 40,284 |
| BRBY.L | Burberry Group plc | 2,480.00 | 10.00 | +0.40% | 594 |
| GYM.L | The Gym Group plc | 133.20 | -0.60 | -0.45% | 180,000 |
| CVSG.L | CVS Group plc | 2,062.00 | 10.00 | +0.49% | 2,493 |
| PSON.L | Pearson plc | 941.60 | 6.20 | +0.66% | 9,450 |
| BMY.L | Bloomsbury Publishing Plc | 444.00 | 3.00 | +0.68% | 3,555 |
| RNK.L | The Rank Group Plc | 92.80 | -0.80 | -0.85% | 31,500 |
| FGP.L | FirstGroup plc | 110.40 | -1.20 | -1.08% | 2,940,030 |
| AO.L | AO World plc | 64.35 | 0.70 | +1.10% | 90,000 |
| RDW.L | Redrow plc | 536.00 | -6.50 | -1.20% | 1,746,450 |
| OTB.L | On the Beach Group plc | 173.60 | -2.20 | -1.25% | 1,548 |
| CCL.L | Carnival Corporation & plc | 890.00 | 11.20 | +1.27% | 180,000 |
| HWDN.L | Howden Joinery Group Plc | 743.60 | 10.00 | +1.36% | 381,996 |
| ENT.L | Entain Plc | 1,587.50 | 21.50 | +1.37% | 14,571 |
| TRN.L | Trainline Plc | 288.60 | -4.10 | -1.40% | 2,502 |
| KGF.L | Kingfisher plc | 286.80 | -4.70 | -1.61% | 1,926 |
| RTN.L | The Restaurant Group plc | 36.70 | -0.62 | -1.66% | 1,044,882 |
| BKG.L | The Berkeley Group Holdings plc | 4,363.00 | -79.00 | -1.78% | 198 |
| VTY.L | Vistry Group PLC | 777.50 | -14.50 | -1.83% | 20,952 |
| TW.L | Taylor Wimpey plc | 124.10 | -2.40 | -1.90% | 477 |
| CPG.L | Compass Group PLC | 1,926.00 | 40.50 | +2.15% | 21,177 |
| JD.L | JD Sports Fashion plc | 186.65 | 5.15 | +2.84% | 6,264 |
| CRST.L | Crest Nicholson Holdings plc | 241.40 | -8.60 | -3.44% | 1,912,905 |
| VCP.L | Victoria PLC | 476.00 | -32.00 | -6.30% | 9,000 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
