Nasdaq GIDS - Free Realtime Quote JPY

NASDAQ Global Ex UK Large Mid C (^NQGXGBLMJPYN)

2,286.14 -0.00 (-0.00%)
As of December 30 at 5:40 PM EST. Market Open.

Top 28 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Globus Medical, Inc. 51.22 -0.03 -0.06% 176,918
Elisa Oyj 43.24 +0.06 +0.14% 287,904
Westlake Corporation 149.95 +0.27 +0.18% 46,348
The Williams Companies, Inc. 38.58 -0.08 -0.21% 1.26M
Nongfu Spring Co., Ltd. 44.300 +0.100 +0.23% 3.354M
Svenska Cellulosa Aktiebolaget SCA (publ) 154.95 +0.35 +0.23% 995,528
Sealed Air Corporation 31.75 +0.09 +0.27% 290,226
Covestro AG 48.68 +0.18 +0.37% 251,178
Spark New Zealand Limited 4.7350 +0.0200 +0.42% 2.08M
Advanced Info Service Public Company Limited 198.50 +1.00 +0.51% 3.639M
Cipla Limited 1,346.70 -8.15 -0.60% 1.031M
Bata India Limited 1,352.10 +9.35 +0.70% 455,288
Best Buy Co., Inc. 75.67 +0.54 +0.73% 665,547
Delta Electronics, Inc. 297.50 -2.50 -0.83% 7.843M
Energisa S.A. 46.39 -0.50 -1.07% 387,200
Pool Corporation 371.75 +5.87 +1.60% 129,391
Exact Sciences Corporation 63.52 +1.11 +1.78% 317,168
Alibaba Group Holding Limited 69.800 +1.350 +1.97% 47.336M
NovoCure Limited 12.08 +0.25 +2.11% 231,911
Tesla, Inc. 145.12 +3.07 +2.16% 46.582M
Wharf Real Estate Investment Company Limited 23.350 +0.600 +2.64% 3.418M
New World Development Company Limited 7.750 +0.200 +2.65% 6.228M
Advanced Drainage Systems, Inc. 160.85 +4.32 +2.76% 71,804
Soitec SA 90.05 +2.85 +3.27% 41,692
Silicon Laboratories Inc. 123.89 +4.77 +4.00% 157,019
NICE Ltd. 84,300.00 -3,820.00 -4.33% 69,500
PT Merdeka Copper Gold Tbk 2,560.00 -120.00 -4.48% 89.025M
Magazine Luiza S.A. 1.4600 -0.0700 -4.55% 61.054M

Related Tickers

^GSPC S&P 500
5,061.16
+1.01%
 
^DJI Dow Jones Industrial Average
38,425.58
+0.49%
 
^IXIC NASDAQ Composite
15,671.20
+1.42%
 
^NYA NYSE COMPOSITE (DJ)
17,764.78
+0.92%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.76
+0.55%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,003.04
+1.81%
 
^VIX CBOE Volatility Index
16.29
-3.84%
 
^FTSE FTSE 100
8,046.14
+0.28%
 
^GDAXI DAX PERFORMANCE-INDEX
18,142.58
+1.58%
 
^FCHI CAC 40
8,110.41
+0.87%
 
^STOXX50E ESTX 50 PR.EUR
5,010.09
+1.48%
 
^N100 Euronext 100 Index
1,519.87
+1.14%
 
^BFX BEL 20
3,895.38
+0.83%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
+0.52%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
21,995.50
+0.56%
 
^BVSP IBOVESPA
124,745.55
-0.66%
 
^MXX IPC MEXICO
56,433.08
-0.21%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,826.80
+1.02%