Nasdaq GIDS - Free Realtime Quote • SEK
NASDAQ Nordea SmartBeta Volatil (^NQNDVOP)
As of 9:38 AM EDT. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 986.22 | 987.13 | 975.42 | 975.42 | 975.42 | - |
Related Tickers
^GSPC S&P 500
4,998.90
-1.43%
^DJI Dow Jones Industrial Average
37,933.05
-1.37%
^IXIC NASDAQ Composite
15,366.43
-2.20%
^NYA NYSE COMPOSITE (DJ)
17,758.08
0.00%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
0.00%
^BUK100P Cboe UK 100
803.78
+0.12%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
17.01
+6.51%
^FTSE FTSE 100
8,049.96
+0.12%
^GDAXI DAX PERFORMANCE-INDEX
17,866.39
-1.23%
^FCHI CAC 40
7,973.34
-1.46%
^STOXX50E ESTX 50 PR.EUR
4,915.22
-1.50%
^N100 Euronext 100 Index
1,499.69
-1.06%
^BFX BEL 20
3,845.00
-1.00%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,669.24
-0.93%
^BVSP IBOVESPA
123,996.23
-0.60%
^MXX IPC MEXICO
56,463.99
0.00%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,836.35
+0.11%