Home
Mail
News
Finance
Sports
Entertainment
Search
Mobile
More...
Yahoo Finance
Search
Skip to Navigation
Skip to Main Content
Skip to Related Content
Sign in
Mail
Sign in
to view your mail
Finance Home
Watchlists
My Portfolio
Markets
News
Videos
Yahoo Finance Plus
Screeners
Personal Finance
Crypto
Industries
Contact Us
Advertisement
U.S. markets closed
S&P 500
4,263.75
+34.30
(+0.81%)
Dow 30
33,129.55
+127.17
(+0.39%)
Nasdaq
13,236.01
+176.54
(+1.35%)
Russell 2000
1,729.01
+1.86
(+0.11%)
Crude Oil
84.44
-4.79
(-5.37%)
Gold
1,836.70
-4.80
(-0.26%)
Advertisement
Nasdaq Thailand Consumer Staple (^NQTH45LMCAD)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in CAD
Follow
919.36
+0.00
(+0.00%)
At close: 01:00PM EDT
Summary
Chart
Historical Data
Options
Components
Advertisement
Time Period
:
Oct 04, 2022 - Oct 04, 2023
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Dec 30, 2022
919.36
919.36
919.36
919.36
919.36
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
NEW: Experience our best charts yet.
Explore new charts
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Your Privacy Choices
About Our Ads
Sitemap