U.S. Markets closed

NYSE ARCA NETWORKING INDEX (^NWX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
461.3587+4.97 (+1.09%)
At close: 4:03PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017457.12462.88456.28461.36461.36-
Jun 22, 2017454.03458.12452.68456.39456.39-
Jun 21, 2017454.63456.54453.18454.03454.03-
Jun 20, 2017459.47460.09454.80454.85454.85-
Jun 19, 2017457.83460.20456.81460.17460.17-
Jun 16, 2017454.60455.99453.14455.16455.16-
Jun 15, 2017452.45455.71451.37455.17455.17-
Jun 14, 2017460.44461.36453.50456.90456.90-
Jun 13, 2017454.79457.64453.67457.13457.13-
Jun 12, 2017453.27455.26448.30454.03454.03-
Jun 09, 2017463.40466.14450.23454.52454.52-
Jun 08, 2017458.52464.09456.28463.76463.76-
Jun 07, 2017460.16460.84456.10458.67458.67-
Jun 06, 2017460.22463.11459.42459.68459.68-
Jun 05, 2017459.06461.61457.94460.94460.94-
Jun 02, 2017456.04460.01455.83459.17459.17-
Jun 01, 2017443.87455.58443.87455.55455.55-
May 31, 2017443.62444.06437.50441.06441.06-
May 30, 2017443.90445.06441.79442.42442.42-
May 26, 2017442.11444.68441.64443.90443.90-
May 25, 2017441.02442.43439.15441.86441.86-
May 24, 2017440.05440.32437.36440.03440.03-
May 23, 2017443.55444.38439.10440.05440.05-
May 22, 2017438.26443.25437.85442.52442.52-
May 19, 2017436.45438.08435.60436.23436.23-
May 18, 2017433.33437.50431.95434.67434.67-
May 17, 2017445.09445.87439.13439.46439.46-
May 16, 2017449.22449.69447.19449.64449.64-
May 15, 2017446.43449.67446.26448.57448.57-
May 12, 2017444.71445.10441.88444.59444.59-
May 11, 2017447.01447.74443.13445.45445.45-
May 10, 2017446.11447.88445.03447.59447.59-
May 09, 2017445.35448.73445.35448.36448.36-
May 08, 2017446.29446.80443.42445.35445.35-
May 05, 2017445.34446.99440.16446.43446.43-
May 04, 2017446.59450.07443.97445.34445.34-
May 03, 2017449.87451.00446.71447.89447.89-
May 02, 2017452.73453.11449.51451.29451.29-
May 01, 2017452.31453.86450.21452.52452.52-
Apr 28, 2017453.25453.25450.64452.31452.31-
Apr 27, 2017451.93454.50451.41453.30453.30-
Apr 26, 2017457.03459.12455.11455.80455.80-
Apr 25, 2017455.13457.92455.13456.05456.05-
Apr 24, 2017449.70453.79449.34453.05453.05-
Apr 21, 2017446.86448.01444.52444.90444.90-
Apr 20, 2017446.22448.33444.79447.60447.60-
Apr 19, 2017445.75446.85444.20444.66444.66-
Apr 18, 2017442.35444.42441.93443.17443.17-
Apr 17, 2017439.55443.72439.25443.68443.68-
Apr 13, 2017440.92443.54438.40438.49438.49-
Apr 12, 2017444.40444.40440.14440.50440.50-
Apr 11, 2017443.96445.07441.82443.99443.99-
Apr 10, 2017444.90446.81443.19444.51444.51-
Apr 07, 2017444.71447.01444.13445.29445.29-
Apr 06, 2017441.35446.52440.88445.34445.34-
Apr 05, 2017448.87449.38441.44441.72441.72-
Apr 04, 2017447.27450.12445.87447.66447.66-
Apr 03, 2017453.23454.13446.77448.67448.67-
Mar 31, 2017454.12454.12452.35453.23453.23-
Mar 30, 2017453.17455.03452.93454.12454.12-
Mar 29, 2017453.59454.14452.12452.96452.96-
Mar 28, 2017455.74456.97454.41455.23455.23-
Mar 27, 2017452.78457.48452.07456.63456.63-
Mar 24, 2017458.25461.36456.66458.04458.04-
Mar 23, 2017454.73459.49453.80458.00458.00-
Mar 22, 2017453.88456.05452.87455.19455.19-
Mar 21, 2017463.28464.66454.03454.35454.35-
Mar 20, 2017460.98462.77460.27461.35461.35-
Mar 17, 2017460.95462.76460.54462.17462.17-
Mar 16, 2017460.36463.04459.94461.29461.29-
Mar 15, 2017454.15457.98453.59457.19457.19-
Mar 14, 2017453.60454.06450.97453.03453.03-
Mar 13, 2017453.80454.93452.03453.60453.60-
Mar 10, 2017453.55455.37452.43454.46454.46-
Mar 09, 2017452.62453.42450.71452.47452.47-
Mar 08, 2017454.92455.17451.18451.81451.81-
Mar 07, 2017456.67458.22455.36455.82455.82-
Mar 06, 2017457.31458.54455.70457.39457.39-
Mar 03, 2017458.96460.04456.72459.79459.79-
Mar 02, 2017462.75463.78459.28459.49459.49-
Mar 01, 2017462.50464.54460.06463.99463.99-
Feb 28, 2017461.32461.67457.86458.65458.65-
Feb 27, 2017458.97462.33458.38462.33462.33-
Feb 24, 2017454.95459.83454.95459.59459.59-
Feb 23, 2017463.71463.71456.38459.18459.18-
Feb 22, 2017467.06468.51465.56468.17468.17-
Feb 21, 2017465.21468.64465.21467.81467.81-
Feb 17, 2017463.14465.03461.36465.00465.00-
Feb 16, 2017463.01467.06461.68463.89463.89-
Feb 15, 2017462.86465.17462.23463.88463.88-
Feb 14, 2017461.33464.68460.94463.90463.90-
Feb 13, 2017461.17464.18460.18462.11462.11-
Feb 10, 2017455.89461.81455.23459.91459.91-
Feb 09, 2017452.27456.66452.27455.54455.54-
Feb 08, 2017451.12452.63448.85451.78451.78-
Feb 07, 2017455.60456.29452.72454.07454.07-
Feb 06, 2017454.03455.41453.03454.13454.13-
Feb 03, 2017452.44456.05452.44455.72455.72-
Feb 02, 2017448.66452.93447.34452.44452.44-
Feb 01, 2017452.86453.86447.97450.09450.09-
*Close price adjusted for dividends and splits.
Loading more data...