Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

NYSE ARCA NETWORKING INDEX (^NWX)

NYSE - NYSE Delayed Price. Currency in USD

819.97

+5.67

(+0.70%)

As of 01:58PM EDT. Market open.

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	814.30	831.77	814.30	819.97	819.97	-
Mar 22, 2023	835.16	837.63	814.30	814.30	814.30	-
Mar 21, 2023	825.09	839.27	825.09	835.16	835.16	-
Mar 20, 2023	816.05	827.39	815.27	825.09	825.09	-
Mar 17, 2023	826.11	827.49	811.24	816.05	816.05	-
Mar 16, 2023	809.21	828.50	802.08	826.11	826.11	-
Mar 15, 2023	820.40	820.40	798.41	809.21	809.21	-
Mar 14, 2023	802.10	829.29	802.10	820.40	820.40	-
Mar 13, 2023	808.14	808.29	794.10	802.10	802.10	-
Mar 10, 2023	818.30	820.22	801.61	808.14	808.14	-
Mar 09, 2023	829.31	836.24	817.93	818.30	818.30	-
Mar 08, 2023	816.18	830.91	816.18	829.31	829.31	-
Mar 07, 2023	828.80	831.90	812.31	816.18	816.18	-
Mar 06, 2023	825.96	840.43	825.96	828.80	828.80	-
Mar 03, 2023	814.61	828.25	814.61	825.96	825.96	-
Mar 02, 2023	807.85	815.62	800.90	814.61	814.61	-
Mar 01, 2023	812.03	815.87	805.95	807.85	807.85	-
Feb 28, 2023	810.42	817.88	807.47	812.03	812.03	-
Feb 27, 2023	806.86	820.93	806.86	810.42	810.42	-
Feb 24, 2023	827.63	827.63	803.30	806.86	806.86	-
Feb 23, 2023	814.40	829.99	813.53	827.63	827.63	-
Feb 22, 2023	808.49	819.76	808.29	814.40	814.40	-
Feb 21, 2023	827.98	827.98	808.49	808.49	808.49	-
Feb 17, 2023	830.75	830.75	818.78	827.98	827.98	-
Feb 16, 2023	838.69	840.39	829.20	830.75	830.75	-
Feb 15, 2023	829.35	839.19	824.85	838.69	838.69	-
Feb 14, 2023	824.58	834.58	813.79	829.35	829.35	-
Feb 13, 2023	814.95	825.44	814.95	824.58	824.58	-
Feb 10, 2023	816.39	817.31	809.37	814.95	814.95	-
Feb 09, 2023	820.28	831.18	813.40	816.39	816.39	-
Feb 08, 2023	830.72	831.20	817.38	820.28	820.28	-
Feb 07, 2023	823.14	832.45	812.76	830.72	830.72	-
Feb 06, 2023	834.60	834.60	820.44	823.14	823.14	-
Feb 03, 2023	845.29	845.29	830.62	834.60	834.60	-
Feb 02, 2023	836.96	852.39	836.96	845.29	845.29	-
Feb 01, 2023	826.29	841.36	814.07	836.96	836.96	-
Jan 31, 2023	810.86	826.29	810.86	826.29	826.29	-
Jan 30, 2023	821.08	821.08	810.71	810.86	810.86	-
Jan 27, 2023	816.68	825.80	816.64	821.08	821.08	-
Jan 26, 2023	809.63	820.50	807.75	816.68	816.68	-
Jan 25, 2023	813.49	813.49	790.75	809.63	809.63	-
Jan 24, 2023	823.40	823.40	810.02	813.49	813.49	-
Jan 23, 2023	806.79	827.67	806.79	823.40	823.40	-
Jan 20, 2023	796.45	806.83	785.77	806.79	806.79	-
Jan 19, 2023	809.39	809.39	796.29	796.45	796.45	-
Jan 18, 2023	819.67	832.06	809.02	809.39	809.39	-
Jan 17, 2023	816.08	824.61	815.13	819.67	819.67	-
Jan 13, 2023	812.81	817.57	805.23	816.08	816.08	-
Jan 12, 2023	807.94	816.57	804.45	812.81	812.81	-
Jan 11, 2023	804.57	810.28	801.88	807.94	807.94	-
Jan 10, 2023	801.63	806.41	793.23	804.57	804.57	-
Jan 09, 2023	798.88	818.69	798.88	801.63	801.63	-
Jan 06, 2023	775.85	800.16	775.85	798.88	798.88	-
Jan 05, 2023	784.41	784.41	770.54	775.85	775.85	-
Jan 04, 2023	785.75	799.90	779.69	784.41	784.41	-
Jan 03, 2023	783.31	797.74	778.20	785.75	785.75	-
Dec 30, 2022	782.70	783.74	772.35	783.31	783.31	-
Dec 29, 2022	761.74	783.63	761.74	782.70	782.70	-
Dec 28, 2022	771.63	775.31	760.56	761.74	761.74	-
Dec 27, 2022	773.95	776.70	767.85	771.63	771.63	-
Dec 23, 2022	772.66	775.47	765.58	773.95	773.95	-
Dec 22, 2022	785.19	785.19	761.92	772.66	772.66	-
Dec 21, 2022	779.96	791.22	779.96	785.19	785.19	-
Dec 20, 2022	773.25	782.13	769.71	779.96	779.96	-
Dec 19, 2022	785.75	786.41	770.16	773.25	773.25	-
Dec 16, 2022	797.35	797.35	779.45	785.75	785.75	-
Dec 15, 2022	824.23	824.23	794.65	797.35	797.35	-
Dec 14, 2022	828.43	838.20	818.91	824.23	824.23	-
Dec 13, 2022	824.41	853.49	823.65	828.43	828.43	-
Dec 12, 2022	811.64	825.14	808.14	824.41	824.41	-
Dec 09, 2022	824.09	827.35	811.64	811.64	811.64	-
Dec 08, 2022	793.05	827.69	793.05	824.09	824.09	-
Dec 07, 2022	803.83	804.94	791.41	793.05	793.05	-
Dec 06, 2022	819.86	819.86	798.20	803.83	803.83	-
Dec 05, 2022	834.79	834.79	814.66	819.86	819.86	-
Dec 02, 2022	836.89	837.71	821.97	834.79	834.79	-
Dec 01, 2022	837.06	845.97	831.57	836.89	836.89	-
Nov 30, 2022	806.91	837.06	801.89	837.06	837.06	-
Nov 29, 2022	807.48	811.61	803.09	806.91	806.91	-
Nov 28, 2022	822.47	822.47	804.94	807.48	807.48	-
Nov 25, 2022	820.43	825.58	819.52	822.47	822.47	-
Nov 23, 2022	817.89	826.49	816.58	820.43	820.43	-
Nov 22, 2022	812.58	819.36	812.58	817.89	817.89	-
Nov 21, 2022	810.83	813.33	806.27	812.58	812.58	-
Nov 18, 2022	812.61	815.98	807.02	810.83	810.83	-
Nov 17, 2022	781.62	795.45	780.14	793.19	793.19	-
Nov 16, 2022	807.35	807.35	786.04	790.56	790.56	-
Nov 15, 2022	810.06	814.99	801.90	807.35	807.35	-
Nov 14, 2022	797.39	811.94	796.39	797.54	797.54	-
Nov 11, 2022	796.72	808.99	790.94	801.59	801.59	-
Nov 10, 2022	753.15	796.77	753.15	796.72	796.72	-
Nov 09, 2022	790.15	790.15	751.31	753.15	753.15	-
Nov 08, 2022	786.31	799.35	780.28	790.15	790.15	-
Nov 07, 2022	786.83	790.08	779.36	786.31	786.31	-
Nov 04, 2022	795.70	802.55	774.67	786.83	786.83	-
Nov 03, 2022	815.66	815.66	791.88	795.70	795.70	-
Nov 02, 2022	843.23	848.34	815.58	815.66	815.66	-
Nov 01, 2022	839.39	848.05	834.47	843.23	843.23	-
Oct 31, 2022	845.46	846.93	835.02	839.39	839.39	-
Oct 28, 2022	821.97	846.12	821.97	845.46	845.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,963.62+26.65(+0.68%)

Dow 3032,177.01+146.90(+0.46%)

Nasdaq11,818.73+148.78(+1.27%)

Russell 20001,725.99-1.36(-0.08%)

Crude Oil70.02-0.88(-1.24%)

Gold2,002.80+53.20(+2.73%)

Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

NYSE ARCA NETWORKING INDEX (^NWX)

S&P 500
3,963.62
+26.65(+0.68%)

Dow 30
32,177.01
+146.90(+0.46%)

Nasdaq
11,818.73
+148.78(+1.27%)

Russell 2000
1,725.99
-1.36(-0.08%)

Crude Oil
70.02
-0.88(-1.24%)

Gold
2,002.80
+53.20(+2.73%)