^NYE - NYSE ENERGY INDEX

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201710,830.0910,871.1610,823.2110,840.3610,840.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.