U.S. Markets open in 4 hrs 22 mins

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
7,873.55+3.49 (+0.04%)
At close: 5:40PM NZST
Currency in NZD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
POT.NZPort of Tauranga Limited4.460.000.00%58,745
STU.NZSteel & Tube Holdings Limited2.300.000.00%88,362
STR.NZSTR.NZ
SPK.NZSpark New Zealand Limited3.920.000.00%3,198,761
GMT.NZGoodman Property Trust1.280.000.00%748,176
OHE.NZOrion Health Group Limited1.200.000.00%55,255
MCY.NZMercury NZ Limited3.500.000.00%422,120
KPG.NZKiwi Property Group Limited1.370.000.00%2,550,412
SKT.NZSKY Network Television Limited3.230.000.00%292,971
CNU.NZChorus Limited4.65-0.01-0.11%718,890
CEN.NZContact Energy Limited5.60-0.01-0.18%1,066,325
FPH.NZFisher & Paykel Healthcare Corporation Limited11.460.03+0.26%427,367
PFI.NZProperty For Industry Limited1.710.00+0.29%169,586
SUM.NZSummerset Group Holdings Limited5.18-0.02-0.38%525,527
KMD.NZKathmandu Holdings Limited2.340.01+0.43%189,928
XRO.NZXero Limited26.75-0.20-0.74%33,487
TME.NZTrade Me Group Limited4.940.04+0.82%668,695
ARG.NZArgosy Property Limited1.03-0.01-0.96%650,699
PEB.NZPacific Edge Limited0.47-0.00-1.05%220,148
HBL.NZHeartland Bank Limited1.86-0.02-1.06%437,020
RYM.NZRyman Healthcare Limited9.410.10+1.07%338,377
VHP.NZVital Healthcare Property Trust2.300.03+1.10%378,418
TWR.NZTower Limited0.88-0.01-1.12%176,006
AIR.NZAir New Zealand Limited3.390.04+1.19%433,041
MEL.NZMeridian Energy Limited2.960.05+1.54%572,077
DIL.NZDIL.NZ
MPG.NZMetro Performance Glass Limited1.37-0.02-1.44%175,886
WBC.NZWestpac Banking Corporation34.81-0.51-1.44%9,757
WHS.NZThe Warehouse Group Limited2.180.04+1.87%71,015
CBL.NZCBL Corporation Limited3.40-0.37-9.81%3,881,852