U.S. Markets close in 4 hrs 27 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
7,867.78-5.77 (-0.07%)
At close: 5:43PM NZST
Currency in NZD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
XRO.NZXero Limited26.750.000.00%49,861
RYM.NZRyman Healthcare Limited9.410.000.00%396,234
KMD.NZKathmandu Holdings Limited2.340.000.00%116,174
CNU.NZChorus Limited4.660.01+0.11%707,903
WBC.NZWestpac Banking Corporation34.75-0.06-0.17%7,571
STR.NZSTR.NZ
KPG.NZKiwi Property Group Limited1.36-0.00-0.37%811,285
SUM.NZSummerset Group Holdings Limited5.200.02+0.39%195,506
PCT.NZPrecinct Properties New Zealand Limited1.290.00+0.39%1,656,650
GMT.NZGoodman Property Trust1.290.00+0.39%660,570
TME.NZTrade Me Group Limited4.92-0.02-0.40%560,671
CEN.NZContact Energy Limited5.57-0.03-0.54%427,011
MCY.NZMercury NZ Limited3.520.02+0.57%256,189
PFI.NZProperty For Industry Limited1.70-0.01-0.58%133,309
POT.NZPort of Tauranga Limited4.490.03+0.67%33,373
MPG.NZMetro Performance Glass Limited1.380.01+0.73%35,241
SPK.NZSpark New Zealand Limited3.89-0.03-0.77%1,871,879
MEL.NZMeridian Energy Limited2.93-0.03-1.01%606,330
FPH.NZFisher & Paykel Healthcare Corporation Limited11.580.12+1.05%302,922
PEB.NZPacific Edge Limited0.470.00+1.06%276,184
HBL.NZHeartland Bank Limited1.880.02+1.08%199,202
TWR.NZTower Limited0.87-0.01-1.14%75,283
AIR.NZAir New Zealand Limited3.430.04+1.18%553,196
ARG.NZArgosy Property Limited1.050.01+1.45%240,908
OHE.NZOrion Health Group Limited1.18-0.02-1.67%29,511
STU.NZSteel & Tube Holdings Limited2.21-0.09-3.91%263,480
DIL.NZDIL.NZ
VHP.NZVital Healthcare Property Trust2.27-0.03-1.09%155,451
SKT.NZSKY Network Television Limited3.18-0.05-1.55%370,586
WHS.NZThe Warehouse Group Limited2.14-0.04-1.83%39,901