U.S. Markets close in 3 hrs 45 mins

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
7,795.41-23.83 (-0.30%)
At close: 5:00PM NZST
Currency in NZD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PFI.NZProperty For Industry Limited1.630.000.00%114,063
HBL.NZHeartland Bank Limited1.780.000.00%465,185
STR.NZSTR.NZ
KPG.NZKiwi Property Group Limited1.350.000.00%1,730,578
PCT.NZPrecinct Properties New Zealand Limited1.270.000.00%670,142
RYM.NZRyman Healthcare Limited9.16-0.01-0.11%312,256
MCY.NZMercury NZ Limited3.35-0.01-0.15%899,853
AIR.NZAir New Zealand Limited3.240.00+0.15%743,606
VHP.NZVital Healthcare Property Trust2.240.01+0.22%435,406
FPH.NZFisher & Paykel Healthcare Corporation Limited12.480.03+0.24%633,557
CNU.NZChorus Limited4.020.01+0.25%648,388
CEN.NZContact Energy Limited5.500.02+0.36%1,662,665
DIL.NZDIL.NZ
SKT.NZSKY Network Television Limited2.690.01+0.37%376,808
GMT.NZGoodman Property Trust1.270.00+0.39%278,360
SUM.NZSummerset Group Holdings Limited5.000.02+0.40%151,012
KMD.NZKathmandu Holdings Limited2.14-0.01-0.47%309,664
ARG.NZArgosy Property Limited1.040.00+0.48%276,409
WHS.NZThe Warehouse Group Limited2.02-0.01-0.49%38,490
MEL.NZMeridian Energy Limited2.970.03+0.85%589,034
STU.NZSteel & Tube Holdings Limited2.050.02+0.99%77,035
PEB.NZPacific Edge Limited0.470.00+1.09%110,173
XRO.NZXero Limited28.50-0.39-1.35%93,545
TME.NZTrade Me Group Limited4.50-0.07-1.53%2,054,146
WBC.NZWestpac Banking Corporation33.95-0.54-1.57%6,224
MPG.NZMetro Performance Glass Limited1.040.02+1.96%126,218
POT.NZPort of Tauranga Limited4.25-0.14-3.19%112,263
SPK.NZSpark New Zealand Limited3.71-0.14-3.64%5,108,852
TWR.NZTower Limited0.890.04+4.09%7,270
OHE.NZOrion Health Group Limited1.12-0.05-4.27%128,298