U.S. Markets closed

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
7,887.18+17.41 (+0.22%)
At close: 5:00PM NZDT
Currency in NZD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ARG.NZArgosy Property Limited1.030.000.00%436,470
PFI.NZProperty For Industry Limited1.630.000.00%291,460
TWR.NZTower Limited0.850.000.00%44,875
OHE.NZOrion Health Group Limited1.100.000.00%17,044
SUM.NZSummerset Group Holdings Limited5.100.000.00%254,012
AIR.NZAir New Zealand Limited3.270.000.00%781,526
MPG.NZMetro Performance Glass Limited1.040.000.00%671,556
MCY.NZMercury NZ Limited3.350.000.00%303,377
PCT.NZPrecinct Properties New Zealand Limited1.260.000.00%375,794
VHP.NZVital Healthcare Property Trust2.230.000.00%228,670
SPK.NZSpark New Zealand Limited3.70-0.00-0.13%3,654,533
FPH.NZFisher & Paykel Healthcare Corporation Limited12.61-0.04-0.32%2,339,326
KPG.NZKiwi Property Group Limited1.340.00+0.37%672,843
GMT.NZGoodman Property Trust1.27-0.00-0.39%435,034
TME.NZTrade Me Group Limited4.63-0.02-0.43%2,564,878
STU.NZSteel & Tube Holdings Limited2.07-0.01-0.48%52,477
CNU.NZChorus Limited3.86-0.02-0.52%1,824,000
CEN.NZContact Energy Limited5.570.03+0.54%1,179,562
MEL.NZMeridian Energy Limited2.98-0.03-0.83%1,250,440
WBC.NZWestpac Banking Corporation35.100.31+0.89%8,144
STR.NZSTR.NZ
DIL.NZDIL.NZ
RYM.NZRyman Healthcare Limited9.04-0.09-0.99%423,592
HBL.NZHeartland Bank Limited1.820.02+1.11%102,765
POT.NZPort of Tauranga Limited4.28-0.06-1.38%1,096,747
XRO.NZXero Limited28.800.60+2.13%240,057
PEB.NZPacific Edge Limited0.470.01+2.17%77,866
WHS.NZThe Warehouse Group Limited2.120.06+2.91%243,145
SKT.NZSKY Network Television Limited2.770.10+3.75%653,592
KMD.NZKathmandu Holdings Limited2.270.13+6.07%81,374