U.S. Markets close in 4 hrs 2 mins
Stocks To Watch

Target soars on sales rebound, Urban Outfitters surges on beat, Apple eyes Hollywood

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
7,853.34+39.60 (+0.51%)
At close: 5:51PM NZST
Currency in NZD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MEL.NZMeridian Energy Limited3.000.000.00%1,160,805
STR.NZSTR.NZ
TWR.NZTower Limited0.900.000.00%62,001
SPK.NZSpark New Zealand Limited3.950.000.00%3,444,867
MPG.NZMetro Performance Glass Limited1.410.000.00%123,999
KPG.NZKiwi Property Group Limited1.370.000.00%782,222
SKT.NZSKY Network Television Limited3.200.000.00%402,845
RYM.NZRyman Healthcare Limited9.290.02+0.22%320,832
FPH.NZFisher & Paykel Healthcare Corporation Limited11.320.04+0.35%415,715
GMT.NZGoodman Property Trust1.280.00+0.39%358,826
TME.NZTrade Me Group Limited4.890.02+0.41%1,502,168
MCY.NZMercury NZ Limited3.50-0.02-0.43%428,887
POT.NZPort of Tauranga Limited4.43-0.02-0.45%138,334
ARG.NZArgosy Property Limited1.040.00+0.48%618,511
CEN.NZContact Energy Limited5.67-0.04-0.70%1,094,514
XRO.NZXero Limited27.100.21+0.78%461,052
VHP.NZVital Healthcare Property Trust2.27-0.02-0.88%172,845
STU.NZSteel & Tube Holdings Limited2.25-0.02-0.88%51,276
PFI.NZProperty For Industry Limited1.700.02+0.89%502,937
AIR.NZAir New Zealand Limited3.280.03+0.92%993,321
CNU.NZChorus Limited4.590.05+0.99%440,986
PEB.NZPacific Edge Limited0.47-0.00-1.05%35,472
HBL.NZHeartland Bank Limited1.890.03+1.61%297,615
KMD.NZKathmandu Holdings Limited2.290.04+1.78%174,936
WBC.NZWestpac Banking Corporation35.300.62+1.79%30,441
WHS.NZThe Warehouse Group Limited2.150.04+1.90%42,533
SUM.NZSummerset Group Holdings Limited5.150.10+1.98%310,128
CBL.NZCBL Corporation Limited3.750.09+2.46%126,498
OHE.NZOrion Health Group Limited1.19-0.03-2.46%120,658
DIL.NZDIL.NZ