U.S. Markets closed

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
12,639.83+37.81 (+0.30%)
At close: 5:50PM NZDT
Currency in NZD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PEB.NZPacific Edge Limited0.69000.00000.00%2,752,022
PPH.NZPushpay Holdings Limited7.150.000.00%365,980
RYM.NZRyman Healthcare Limited15.000.02+0.13%441,636
PFI.NZProperty For Industry Limited2.9150-0.0050-0.17%129,298
CEN.NZContact Energy Limited7.64-0.02-0.26%799,539
SUM.NZSummerset Group Holdings Limited10.75-0.03-0.28%423,127
SML.NZSynlait Milk Limited5.56-0.02-0.36%57,552
KPG.NZKiwi Property Group Limited1.2300-0.0050-0.40%965,586
SCL.NZScales Corporation Limited4.84000.0200+0.41%149,545
IPL.NZInvestore Property Limited2.2000-0.0100-0.45%108,220
PCT.NZPrecinct Properties New Zealand Limited1.7400-0.0100-0.57%516,279
VHP.NZVital Healthcare Property Trust2.9800-0.0200-0.67%108,652
MCY.NZMercury NZ Limited6.00-0.05-0.83%582,585
WBC.NZWestpac Banking Corporation21.41-0.18-0.83%29,806
MEL.NZMeridian Energy Limited6.180.06+0.98%1,979,627
RBD.NZRestaurant Brands New Zealand Limited12.190.12+0.99%9,205
GMT.NZGoodman Property Trust2.41000.0250+1.05%635,845
SPK.NZSpark New Zealand Limited4.6500-0.0500-1.06%2,207,171
ARV.NZArvida Group Limited1.7300-0.0200-1.14%171,377
SKT.NZSKY Network Television Limited0.16600.0020+1.22%966,970
VCT.NZVector Limited4.2500-0.0600-1.39%24,940
SKO.NZSerko Limited5.41-0.09-1.64%17,193
VGL.NZVista Group International Limited1.76000.0300+1.73%161,133
POT.NZPort of Tauranga Limited7.26-0.14-1.89%98,672
CNU.NZChorus Limited8.420.17+2.06%89,741
SPG.NZStride Stapled Group2.2200-0.0500-2.20%823,413
KMD.NZKathmandu Holdings Limited1.3000-0.0300-2.26%1,275,611
ARG.NZArgosy Property Limited1.50000.0400+2.74%1,311,750
AIR.NZAir New Zealand Limited1.86000.0500+2.76%1,031,455
FPH.NZFisher & Paykel Healthcare Corporation Limited33.951.46+4.49%605,167