^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed Price. Currency in NZD
Currency in NZD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ARG.NZArgosy Property Limited1.47000.00000.00%587,525
OHE.NZOrion Health Group Limited1.23000.00000.00%3,000
SUM.NZSummerset Group Holdings Limited5.940.000.00%141,287
WHS.NZThe Warehouse Group Limited2.26000.00000.00%136,095
WBC.NZWestpac Banking Corporation29.440.04+0.14%15,719
XRO.NZXRO.NZ
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
VHP.NZVital Healthcare Property Trust2.63000.0100+0.38%89,133
SPG.NZStride Stapled Group2.34000.0100+0.43%149,537
NZR.NZThe New Zealand Refining Company Limited2.07000.0100+0.49%297,630
CEN.NZContact Energy Limited8.480.05+0.59%476,920
SML.NZSynlait Milk Limited9.25-0.06-0.64%10,780
TWR.NZTower Limited0.74500.0050+0.68%55,605
ARV.NZArvida Group Limited1.3800-0.0100-0.72%1,360,309
PFI.NZProperty For Industry Limited2.3700-0.0200-0.84%217,982
FPH.NZFisher & Paykel Healthcare Corporation Limited15.50-0.18-1.15%317,504
GMT.NZGoodman Property Trust2.18000.0250+1.16%531,191
RYM.NZRyman Healthcare Limited12.96-0.18-1.37%210,555
VGL.NZVista Group International Limited5.450.08+1.49%448,392
POT.NZPort of Tauranga Limited6.06-0.10-1.62%49,936
MPG.NZMetro Performance Glass Limited0.2900-0.0050-1.69%312,291
AIR.NZAir New Zealand Limited2.82500.0550+1.99%1,314,605
MCY.NZMercury NZ Limited5.09-0.11-2.02%522,564
SKT.NZSKY Network Television Limited1.1500-0.0300-2.54%843,585
SCL.NZScales Corporation Limited4.5200-0.1200-2.59%51,760
SPK.NZSpark New Zealand Limited4.33500.1100+2.60%3,134,978
MEL.NZMeridian Energy Limited4.7700-0.2050-4.12%907,829
STU.NZSteel & Tube Holdings Limited0.9200-0.0400-4.17%368,397
PEB.NZPacific Edge Limited0.25000.0100+4.17%105,331