^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20171,127.441,130.071,126.981,129.291,129.292,916,020,000
Oct 13, 20171,126.851,128.181,125.631,126.161,126.163,149,440,000
Oct 12, 20171,127.671,127.671,123.781,125.041,125.043,151,510,000
Oct 11, 20171,126.751,128.891,125.501,128.891,128.892,976,090,000
Oct 10, 20171,125.621,128.011,123.551,126.491,126.492,960,500,000
Oct 09, 20171,126.181,126.581,122.201,123.611,123.612,483,970,000
Oct 06, 20171,124.321,125.081,122.491,125.031,125.032,884,570,000
Oct 05, 20171,120.491,126.621,120.191,126.501,126.503,045,120,000
Oct 04, 20171,118.431,120.941,117.371,119.211,119.213,017,120,000
Oct 03, 20171,117.141,119.711,117.061,119.351,119.353,068,850,000
Oct 02, 20171,113.241,116.811,113.031,116.741,116.743,199,730,000
Sep 29, 20171,108.501,112.221,106.951,112.191,112.193,211,920,000
Sep 28, 20171,105.901,109.491,105.901,108.711,108.713,168,620,000
Sep 27, 20171,105.561,109.391,102.791,107.371,107.373,456,030,000
Sep 26, 20171,105.421,106.451,102.421,103.211,103.213,043,110,000
Sep 25, 20171,105.151,106.541,100.221,103.601,103.603,297,890,000
Sep 22, 20171,104.771,107.171,104.231,106.611,106.612,865,960,000
Sep 21, 20171,109.671,109.671,105.601,106.391,106.392,930,860,000
Sep 20, 20171,109.071,110.491,105.181,110.161,110.163,530,010,000
Sep 19, 20171,107.531,109.941,106.631,109.261,109.263,249,100,000
Sep 18, 20171,105.621,108.541,104.461,106.261,106.263,194,300,000
Sep 15, 20171,103.971,105.581,102.641,105.111,105.114,853,170,000
Sep 14, 20171,103.351,105.241,102.191,103.661,103.663,414,460,000
Sep 13, 20171,101.951,104.881,101.141,104.881,104.883,368,050,000
Sep 12, 20171,100.571,103.171,100.401,103.031,103.033,230,920,000
Sep 11, 20171,093.001,099.141,093.001,098.541,098.54-
Sep 08, 20171,089.461,090.221,086.431,086.981,086.983,302,490,000
Sep 07, 20171,091.731,092.661,088.161,090.411,090.413,353,930,000
Sep 06, 20171,089.551,092.311,087.421,090.441,090.443,374,410,000
Sep 05, 20171,092.381,093.101,081.821,086.741,086.743,490,260,000
Sep 01, 20171,095.221,097.261,094.041,095.251,095.252,710,730,000
Aug 31, 20171,090.141,095.541,090.081,093.781,093.783,348,110,000
Aug 30, 20171,083.561,089.411,082.581,087.931,087.932,633,660,000
Aug 29, 20171,075.981,084.721,073.951,083.411,083.412,737,580,000
Aug 28, 20171,081.831,082.831,079.021,081.171,081.172,677,700,000
Aug 25, 20171,081.011,085.391,079.921,080.021,080.022,588,780,000
Aug 24, 20171,082.281,083.471,076.971,078.681,078.682,846,590,000
Aug 23, 20171,082.121,083.751,080.471,081.271,081.272,785,290,000
Aug 22, 20171,077.111,086.271,077.081,085.241,085.242,777,490,000
Aug 21, 20171,073.421,075.891,069.531,074.721,074.722,788,150,000
Aug 18, 20171,074.951,080.371,071.791,073.521,073.523,415,680,000
Aug 17, 20171,090.411,090.541,076.111,076.111,076.113,142,620,000
Aug 16, 20171,093.151,096.021,090.581,092.581,092.582,953,650,000
Aug 15, 20171,093.751,094.331,090.541,091.761,091.762,913,100,000
Aug 14, 20171,087.831,093.021,087.831,092.051,092.052,822,550,000
Aug 11, 20171,082.051,084.771,079.911,081.801,081.803,159,930,000
Aug 10, 20171,091.281,091.281,079.561,079.891,079.893,621,070,000
Aug 09, 20171,090.611,095.381,089.241,095.141,095.143,308,060,000
Aug 08, 20171,096.081,102.071,093.231,095.221,095.223,344,640,000
Aug 07, 20171,095.791,097.251,094.611,097.211,097.212,931,780,000
Aug 04, 20171,095.131,097.121,093.141,095.421,095.423,235,140,000
Aug 03, 20171,094.711,094.751,091.571,092.901,092.903,645,020,000
Aug 02, 20171,095.931,095.931,090.021,094.921,094.923,478,580,000
Aug 01, 20171,092.481,093.241,090.521,092.411,092.413,460,860,000
Jul 31, 20171,090.961,092.321,088.121,088.941,088.943,469,210,000
Jul 28, 20171,088.801,090.141,085.721,089.531,089.533,294,770,000
Jul 27, 20171,094.671,095.921,084.991,092.251,092.253,995,520,000
Jul 26, 20171,091.821,092.881,090.081,091.471,091.473,557,020,000
Jul 25, 20171,090.281,091.841,089.321,090.071,090.074,108,060,000
Jul 24, 20171,087.551,088.561,084.911,086.821,086.823,010,240,000
Jul 21, 20171,086.051,087.831,084.541,087.741,087.743,059,570,000
Jul 20, 20171,090.081,091.331,086.941,089.261,089.263,182,780,000
Jul 19, 20171,085.061,089.211,085.061,089.211,089.213,059,760,000
Jul 18, 20171,081.031,084.041,078.651,083.951,083.952,962,130,000
Jul 17, 20171,083.201,084.431,081.611,082.451,082.452,793,170,000
Jul 14, 20171,078.841,085.111,077.101,083.131,083.132,736,640,000
Jul 13, 20171,076.571,079.061,075.671,078.411,078.413,067,670,000
Jul 12, 20171,072.851,077.301,072.851,075.971,075.973,171,620,000
Jul 11, 20171,069.571,070.341,063.081,068.811,068.813,106,750,000
Jul 10, 20171,068.441,071.671,067.381,069.621,069.622,999,130,000
Jul 07, 20171,064.341,069.271,064.141,068.651,068.652,901,330,000
Jul 06, 20171,068.761,069.171,061.971,062.751,062.753,364,520,000
Jul 05, 20171,071.501,073.871,067.631,072.771,072.773,367,220,000
Jul 03, 20171,071.051,075.471,070.331,070.501,070.501,962,290,000
Jun 30, 20171,071.071,071.781,067.141,067.711,067.713,361,590,000
Jun 29, 20171,076.371,076.521,060.831,066.681,066.683,900,280,000
Jun 28, 20171,070.211,076.531,069.981,075.741,075.743,500,800,000
Jun 27, 20171,073.621,075.291,066.361,066.361,066.363,563,910,000
Jun 26, 20171,077.611,080.951,074.821,075.261,075.263,238,970,000
Jun 23, 20171,073.611,076.941,072.271,075.431,075.435,278,330,000
Jun 22, 20171,075.481,077.021,073.441,073.881,073.883,468,210,000
Jun 21, 20171,075.081,076.701,072.321,074.441,074.443,594,820,000
Jun 20, 20171,080.051,080.051,074.611,074.691,074.693,416,510,000
Jun 19, 20171,076.201,081.311,075.781,081.241,081.243,264,700,000
Jun 16, 20171,071.371,072.021,067.151,071.851,071.855,284,720,000
Jun 15, 20171,068.181,072.311,065.111,071.661,071.663,353,050,000
Jun 14, 20171,076.111,076.271,069.591,074.001,074.003,555,590,000
Jun 13, 20171,072.941,075.301,071.161,074.641,074.643,275,500,000
Jun 12, 20171,069.271,071.621,066.301,070.711,070.714,027,750,000
Jun 09, 20171,074.121,078.541,063.751,071.901,071.904,027,340,000
Jun 08, 20171,073.531,076.071,070.731,073.041,073.043,728,860,000
Jun 07, 20171,073.011,074.351,069.561,073.471,073.473,572,300,000
Jun 06, 20171,072.391,074.971,071.191,071.621,071.623,357,840,000
Jun 05, 20171,073.871,075.231,072.521,074.001,074.002,912,600,000
Jun 02, 20171,070.151,074.551,069.091,074.361,074.363,461,680,000
Jun 01, 20171,064.491,069.741,062.701,069.741,069.743,857,140,000
May 31, 20171,065.381,065.541,060.161,062.911,062.914,516,110,000
May 30, 20171,063.451,065.561,062.891,064.261,064.263,203,160,000
May 26, 20171,064.801,066.041,063.711,065.351,065.352,805,040,000
May 25, 20171,062.861,066.581,061.931,064.931,064.933,535,390,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...