^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20171,181.001,188.001,180.181,186.681,186.68-
Dec 14, 20171,181.541,182.931,176.551,176.551,176.553,430,030,000
Dec 13, 20171,182.001,184.091,180.241,180.241,180.243,542,370,000
Dec 12, 20171,177.641,182.721,177.071,180.471,180.473,555,680,000
Dec 11, 20171,171.211,176.581,170.791,176.451,176.453,091,950,000
Dec 08, 20171,168.411,170.821,167.371,170.821,170.823,106,150,000
Dec 07, 20171,161.501,166.861,160.701,164.601,164.603,292,400,000
Dec 06, 20171,161.101,165.111,160.391,162.511,162.513,229,000,000
Dec 05, 20171,166.221,171.281,161.671,162.641,162.643,539,040,000
Dec 04, 20171,172.831,176.961,165.631,165.991,165.994,023,150,000
Dec 01, 20171,166.301,170.291,151.031,166.191,166.193,942,320,000
Nov 30, 20171,161.811,172.121,161.811,167.791,167.794,938,490,000
Nov 29, 20171,159.151,161.831,155.581,158.251,158.254,078,280,000
Nov 28, 20171,149.251,158.891,149.081,158.571,158.573,488,420,000
Nov 27, 20171,147.431,150.061,146.181,147.111,147.113,006,860,000
Nov 24, 20171,145.731,148.121,145.731,146.981,146.981,349,780,000
Nov 22, 20171,145.391,146.041,143.541,144.501,144.502,762,950,000
Nov 21, 20171,139.451,145.881,139.451,144.851,144.853,332,720,000
Nov 20, 20171,135.481,137.561,134.991,136.201,136.203,003,540,000
Nov 17, 20171,138.571,138.571,134.821,135.351,135.353,300,160,000
Nov 16, 20171,134.781,141.641,134.781,139.911,139.913,312,710,000
Nov 15, 20171,132.381,134.631,127.731,130.741,130.743,558,890,000
Nov 14, 20171,137.771,137.771,131.561,136.741,136.743,641,760,000
Nov 13, 20171,137.871,142.181,136.741,140.821,140.823,402,930,000
Nov 10, 20171,139.871,141.151,137.691,140.391,140.393,486,910,000
Nov 09, 20171,141.131,142.901,133.501,142.071,142.073,831,610,000
Nov 08, 20171,143.241,145.701,141.201,145.431,145.433,899,360,000
Nov 07, 20171,144.121,146.191,141.221,144.141,144.143,809,650,000
Nov 06, 20171,142.911,144.941,141.621,143.771,143.773,539,080,000
Nov 03, 20171,141.321,144.011,138.101,143.411,143.413,567,710,000
Nov 02, 20171,139.991,140.071,132.821,139.471,139.474,048,270,000
Nov 01, 20171,140.241,143.051,137.861,140.131,140.133,813,180,000
Oct 31, 20171,138.411,138.561,135.471,136.831,136.833,827,230,000
Oct 30, 20171,138.841,140.351,134.671,136.751,136.753,658,870,000
Oct 27, 20171,135.201,141.641,133.131,140.091,140.093,887,110,000
Oct 26, 20171,127.881,131.441,127.431,127.481,127.483,869,050,000
Oct 25, 20171,131.181,132.071,121.891,127.441,127.443,874,510,000
Oct 24, 20171,131.711,133.331,130.191,131.821,131.823,427,330,000
Oct 23, 20171,136.391,136.511,129.891,130.151,130.153,211,710,000
Oct 20, 20171,132.251,135.301,132.111,135.261,135.263,384,650,000
Oct 19, 20171,127.751,130.861,125.911,130.711,130.712,990,710,000
Oct 18, 20171,132.821,133.371,131.341,131.781,131.782,998,090,000
Oct 17, 20171,129.331,131.131,128.741,130.971,130.972,889,390,000
Oct 16, 20171,127.441,130.071,126.981,129.291,129.292,916,020,000
Oct 13, 20171,126.851,128.181,125.631,126.161,126.163,149,440,000
Oct 12, 20171,127.671,127.671,123.781,125.041,125.043,151,510,000
Oct 11, 20171,126.751,128.891,125.501,128.891,128.892,976,090,000
Oct 10, 20171,125.621,128.011,123.551,126.491,126.492,960,500,000
Oct 09, 20171,126.181,126.581,122.201,123.611,123.612,483,970,000
Oct 06, 20171,124.321,125.081,122.491,125.031,125.032,884,570,000
Oct 05, 20171,120.491,126.621,120.191,126.501,126.503,045,120,000
Oct 04, 20171,118.431,120.941,117.371,119.211,119.213,017,120,000
Oct 03, 20171,117.141,119.711,117.061,119.351,119.353,068,850,000
Oct 02, 20171,113.241,116.811,113.031,116.741,116.743,199,730,000
Sep 29, 20171,108.501,112.221,106.951,112.191,112.193,211,920,000
Sep 28, 20171,105.901,109.491,105.901,108.711,108.713,168,620,000
Sep 27, 20171,105.561,109.391,102.791,107.371,107.373,456,030,000
Sep 26, 20171,105.421,106.451,102.421,103.211,103.213,043,110,000
Sep 25, 20171,105.151,106.541,100.221,103.601,103.603,297,890,000
Sep 22, 20171,104.771,107.171,104.231,106.611,106.612,865,960,000
Sep 21, 20171,109.671,109.671,105.601,106.391,106.392,930,860,000
Sep 20, 20171,109.071,110.491,105.181,110.161,110.163,530,010,000
Sep 19, 20171,107.531,109.941,106.631,109.261,109.263,249,100,000
Sep 18, 20171,105.621,108.541,104.461,106.261,106.263,194,300,000
Sep 15, 20171,103.971,105.581,102.641,105.111,105.114,853,170,000
Sep 14, 20171,103.351,105.241,102.191,103.661,103.663,414,460,000
Sep 13, 20171,101.951,104.881,101.141,104.881,104.883,368,050,000
Sep 12, 20171,100.571,103.171,100.401,103.031,103.033,230,920,000
Sep 11, 20171,093.001,099.141,093.001,098.541,098.543,291,760,000
Sep 08, 20171,089.461,090.221,086.431,086.981,086.983,302,490,000
Sep 07, 20171,091.731,092.661,088.161,090.411,090.413,353,930,000
Sep 06, 20171,089.551,092.311,087.421,090.441,090.443,374,410,000
Sep 05, 20171,092.381,093.101,081.821,086.741,086.743,490,260,000
Sep 01, 20171,095.221,097.261,094.041,095.251,095.252,710,730,000
Aug 31, 20171,090.141,095.541,090.081,093.781,093.783,348,110,000
Aug 30, 20171,083.561,089.411,082.581,087.931,087.932,633,660,000
Aug 29, 20171,075.981,084.721,073.951,083.411,083.412,737,580,000
Aug 28, 20171,081.831,082.831,079.021,081.171,081.172,677,700,000
Aug 25, 20171,081.011,085.391,079.921,080.021,080.022,588,780,000
Aug 24, 20171,082.281,083.471,076.971,078.681,078.682,846,590,000
Aug 23, 20171,082.121,083.751,080.471,081.271,081.272,785,290,000
Aug 22, 20171,077.111,086.271,077.081,085.241,085.242,777,490,000
Aug 21, 20171,073.421,075.891,069.531,074.721,074.722,788,150,000
Aug 18, 20171,074.951,080.371,071.791,073.521,073.523,415,680,000
Aug 17, 20171,090.411,090.541,076.111,076.111,076.113,142,620,000
Aug 16, 20171,093.151,096.021,090.581,092.581,092.582,953,650,000
Aug 15, 20171,093.751,094.331,090.541,091.761,091.762,913,100,000
Aug 14, 20171,087.831,093.021,087.831,092.051,092.052,822,550,000
Aug 11, 20171,082.051,084.771,079.911,081.801,081.803,159,930,000
Aug 10, 20171,091.281,091.281,079.561,079.891,079.893,621,070,000
Aug 09, 20171,090.611,095.381,089.241,095.141,095.143,308,060,000
Aug 08, 20171,096.081,102.071,093.231,095.221,095.223,344,640,000
Aug 07, 20171,095.791,097.251,094.611,097.211,097.212,931,780,000
Aug 04, 20171,095.131,097.121,093.141,095.421,095.423,235,140,000
Aug 03, 20171,094.711,094.751,091.571,092.901,092.903,645,020,000
Aug 02, 20171,095.931,095.931,090.021,094.921,094.923,478,580,000
Aug 01, 20171,092.481,093.241,090.521,092.411,092.413,460,860,000
Jul 31, 20171,090.961,092.321,088.121,088.941,088.943,469,210,000
Jul 28, 20171,088.801,090.141,085.721,089.531,089.533,294,770,000
Jul 27, 20171,094.671,095.921,084.991,092.251,092.253,995,520,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...