^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20191,329.341,333.131,318.481,321.701,321.706,094,740,000
Sep 19, 20191,329.961,335.551,326.841,328.661,328.663,251,290,000
Sep 18, 20191,325.151,328.941,315.661,328.121,328.123,435,540,000
Sep 17, 20191,323.371,327.391,322.151,327.121,327.123,671,840,000
Sep 16, 20191,326.061,327.621,321.421,324.301,324.304,274,640,000
Sep 13, 20191,332.271,334.421,328.741,330.971,330.973,520,060,000
Sep 12, 20191,331.541,337.861,327.811,331.981,331.983,791,860,000
Sep 11, 20191,318.471,327.871,316.561,327.871,327.873,927,550,000
Sep 10, 20191,313.221,317.481,308.021,317.441,317.444,390,770,000
Sep 09, 20191,320.101,320.711,312.551,316.781,316.784,002,890,000
Sep 06, 20191,317.131,318.581,312.681,315.731,315.733,208,280,000
Sep 05, 20191,307.961,319.821,307.961,315.511,315.513,890,700,000
Sep 04, 20191,290.931,298.211,289.761,297.531,297.533,163,260,000
Sep 03, 20191,284.691,286.951,276.671,282.961,282.963,426,790,000
Aug 30, 20191,297.211,299.031,286.041,292.381,292.383,008,450,000
Aug 29, 20191,285.841,294.381,283.361,291.771,291.773,176,190,000
Aug 28, 20191,264.721,277.211,260.601,276.241,276.243,097,420,000
Aug 27, 20191,278.521,281.121,263.861,268.061,268.063,533,630,000
Aug 26, 20191,265.191,272.241,261.521,271.791,271.792,857,600,000
Aug 23, 20191,285.061,292.651,251.331,256.911,256.913,937,300,000
Aug 22, 20191,294.621,298.921,283.091,291.311,291.312,890,880,000
Aug 21, 20191,291.011,294.491,289.351,292.091,292.093,011,190,000
Aug 20, 20191,289.491,291.531,280.401,280.771,280.773,066,300,000
Aug 19, 20191,285.541,294.471,285.541,291.291,291.293,212,880,000
Aug 16, 20191,265.131,277.271,265.131,275.191,275.193,498,150,000
Aug 15, 20191,256.901,261.771,246.741,256.831,256.834,038,000,000
Aug 14, 20191,278.141,278.141,254.591,255.101,255.104,312,530,000
Aug 13, 20191,271.821,300.041,270.391,292.611,292.613,853,600,000
Aug 12, 20191,282.221,282.921,267.741,272.211,272.212,851,630,000
Aug 09, 20191,293.401,295.561,278.971,287.651,287.653,350,640,000
Aug 08, 20191,278.881,296.961,277.431,296.681,296.684,106,370,000
Aug 07, 20191,262.411,276.511,247.051,273.001,273.004,491,750,000
Aug 06, 20191,265.061,274.871,258.431,273.351,273.354,154,240,000
Aug 05, 20191,279.481,279.481,246.911,256.991,256.994,513,730,000
Aug 02, 20191,300.871,301.491,287.661,296.651,296.653,874,660,000
Aug 01, 20191,318.191,334.011,302.291,305.661,305.664,762,300,000
Jul 31, 20191,334.671,334.831,307.581,317.091,317.094,623,430,000
Jul 30, 20191,331.941,335.451,328.811,332.651,332.653,634,330,000
Jul 29, 20191,338.831,339.471,334.531,337.771,337.773,203,710,000
Jul 26, 20191,333.291,340.991,332.891,339.871,339.873,257,590,000
Jul 25, 20191,333.871,334.171,325.041,328.031,328.033,645,270,000
Jul 24, 20191,324.541,334.521,324.141,334.491,334.493,428,980,000
Jul 23, 20191,325.181,328.821,321.151,328.491,328.493,315,660,000
Jul 22, 20191,317.671,322.031,314.951,320.121,320.123,003,720,000
Jul 19, 20191,328.541,329.861,315.011,315.421,315.423,260,360,000
Jul 18, 20191,316.791,324.951,313.681,323.721,323.723,296,580,000
Jul 17, 20191,329.021,329.771,319.761,319.851,319.853,181,600,000
Jul 16, 20191,332.021,333.731,326.411,328.171,328.173,290,650,000
Jul 15, 20191,334.531,334.531,330.291,333.241,333.242,874,970,000
Jul 12, 20191,328.691,332.351,327.231,332.321,332.322,974,960,000
Jul 11, 20191,327.391,329.311,322.581,326.711,326.713,154,620,000
Jul 10, 20191,321.361,328.391,320.101,324.501,324.503,154,240,000
Jul 09, 20191,309.751,317.961,308.751,316.791,316.793,028,210,000
Jul 08, 20191,315.621,315.771,311.431,314.361,314.362,904,550,000
Jul 05, 20191,318.031,322.801,311.911,320.771,320.772,434,210,000
Jul 03, 20191,315.841,323.161,315.701,323.161,323.161,963,720,000
Jul 02, 20191,308.351,313.721,305.091,313.631,313.633,206,840,000
Jul 01, 20191,311.221,314.531,302.921,307.951,307.953,513,270,000
Jun 28, 20191,296.181,298.421,291.941,297.461,297.465,420,700,000
Jun 27, 20191,291.571,295.121,289.951,292.251,292.253,122,920,000
Jun 26, 20191,292.881,296.701,288.111,288.831,288.833,478,130,000
Jun 25, 20191,302.701,302.961,287.591,288.611,288.613,578,050,000
Jun 24, 20191,304.441,306.671,302.221,302.821,302.823,136,250,000
Jun 21, 20191,304.261,311.131,303.121,304.361,304.365,000,120,000
Jun 20, 20191,303.191,307.001,294.991,305.051,305.053,905,940,000
Jun 19, 20191,291.191,294.851,285.831,292.321,292.323,287,890,000
Jun 18, 20191,285.661,295.321,284.651,289.691,289.693,437,620,000
Jun 17, 20191,275.791,280.221,274.451,277.351,277.352,810,140,000
Jun 14, 20191,273.661,278.081,270.881,274.401,274.402,922,330,000
Jun 13, 20191,273.241,277.761,271.301,275.451,275.453,069,810,000
Jun 12, 20191,271.881,274.461,268.311,270.391,270.393,034,130,000
Jun 11, 20191,280.121,284.001,270.801,273.581,273.583,548,420,000
Jun 10, 20191,272.071,281.501,271.851,272.581,272.583,209,210,000
Jun 07, 20191,254.281,270.791,254.281,265.651,265.653,220,250,000
Jun 06, 20191,242.801,254.161,240.551,250.211,250.213,396,410,000
Jun 05, 20191,239.561,242.001,231.621,241.461,241.463,548,830,000
Jun 04, 20191,214.861,233.651,214.861,232.951,232.953,810,430,000
Jun 03, 20191,213.541,216.711,199.741,206.831,206.833,966,700,000
May 31, 20191,223.461,223.481,214.351,215.021,215.023,981,020,000
May 30, 20191,233.861,237.291,228.161,233.671,233.673,273,790,000
May 29, 20191,235.241,235.801,224.011,231.971,231.973,700,050,000
May 28, 20191,252.351,257.251,240.541,240.991,240.994,121,410,000
May 24, 20191,253.571,257.321,248.191,250.671,250.672,887,390,000
May 23, 20191,255.571,255.571,241.481,249.311,249.313,891,980,000
May 22, 20191,263.831,268.581,262.071,264.151,264.153,192,510,000
May 21, 20191,264.911,269.871,263.621,267.751,267.753,218,700,000
May 20, 20191,258.951,264.751,254.441,258.851,258.853,288,870,000
May 17, 20191,266.241,279.131,264.211,267.411,267.413,257,950,000
May 16, 20191,264.391,281.451,264.391,274.321,274.323,338,060,000
May 15, 20191,246.221,265.561,244.561,262.301,262.303,125,950,000
May 14, 20191,247.311,260.881,246.741,252.411,252.413,322,720,000
May 13, 20191,254.831,254.941,239.791,243.471,243.473,894,030,000
May 10, 20191,267.911,280.041,250.621,275.101,275.103,529,600,000
May 09, 20191,267.481,273.771,256.431,271.221,271.223,638,820,000
May 08, 20191,276.641,285.011,273.301,276.401,276.403,485,790,000
May 07, 20191,291.751,292.061,268.861,278.761,278.763,767,100,000
May 06, 20191,288.531,302.451,284.251,300.441,300.443,181,520,000
May 03, 20191,299.261,308.251,299.261,306.721,306.723,338,120,000
May 02, 20191,297.071,300.361,285.901,292.881,292.883,778,890,000
May 01, 20191,309.351,311.461,297.411,297.691,297.693,645,850,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...