Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,764.11+0.88 (+0.05%)
At close: 05:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX220527C017700002022-05-20 3:56PM EDT1,770.0024.000.000.00-61.00-71.76%320.78%
OEX220527C018500002022-05-16 12:11AM EDT1,850.0044.500.000.000.00--16.25%
OEX220527C019100002022-05-16 12:11AM EDT1,910.001.100.000.00-23.19-95.47%1112.50%
OEX220527C019500002022-05-18 1:54PM EDT1,950.0018.700.000.000.00-1012.50%
OEX220527C019650002022-05-09 11:00AM EDT1,965.006.210.000.000.00-1112.50%
OEX220527C019700002022-05-04 3:27PM EDT1,970.005.680.000.000.00-2212.50%
OEX220527C019800002022-05-04 3:27PM EDT1,980.004.600.000.000.00-1112.50%
OEX220527C019900002022-05-16 12:11AM EDT1,990.002.00-0.000.00--412.50%
PutsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX220527P015000002022-05-16 12:11AM EDT1,500.001.450.000.000.00--625.00%
OEX220527P015600002022-05-16 12:11AM EDT1,560.004.500.000.000.00--225.00%
OEX220527P017400002022-05-20 12:27PM EDT1,740.0031.720.000.00+19.58+161.28%1203.13%
OEX220527P017500002022-05-20 12:27PM EDT1,750.0037.110.000.00+22.84+160.06%1111.56%
OEX220527P017600002022-04-29 12:06PM EDT1,760.0016.960.000.000.00-10100.39%
OEX220527P017700002022-04-29 12:06PM EDT1,770.0018.260.000.000.00-10100.00%
OEX220527P018100002022-05-19 10:08AM EDT1,810.0057.200.000.000.00-1110.00%
OEX220527P020100002022-04-22 9:54AM EDT2,010.0062.890.000.000.00-100.00%
Advertisement
Advertisement