Advertisement
Advertisement
U.S. markets close in 5 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,935.25-21.17 (-1.08%)
As of 10:24AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX231215C017600002022-01-21 10:33AM EDT1,760.00454.460.000.000.00-200.00%
OEX231215C020000002022-06-10 10:41AM EDT2,000.00151.900.000.000.00-120.78%
OEX231215C020200002022-06-10 10:41AM EDT2,020.00130.000.000.000.00-110.78%
OEX231215C020600002021-11-11 4:21PM EDT2,060.00283.050.000.000.00-100.78%
OEX231215C021000002022-01-19 12:43PM EDT2,100.00243.89153.70217.700.00--131.76%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX231215P008600002022-06-16 9:32AM EDT860.0014.200.000.000.00-1412.50%
OEX231215P008800002022-06-15 9:33AM EDT880.0014.300.000.000.00-1812.50%
OEX231215P009000002022-05-16 12:12AM EDT900.0014.400.000.000.00--212.50%
OEX231215P009400002022-06-02 9:32AM EDT940.0014.400.000.000.00-1212.50%
OEX231215P009600002022-06-09 12:04PM EDT960.0014.500.000.000.00-1312.50%
OEX231215P015800002022-08-11 10:47AM EDT1,580.0070.8448.8088.800.00-3027.82%
OEX231215P017400002021-11-10 8:00AM EDT1,740.00248.600.000.000.00-311.56%
Advertisement
Advertisement