^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171027C011100002017-10-16 10:34AM EDT1,110.0020.0025.4027.700.00-101133.34%
OEX171027C011150002017-10-06 11:51PM EDT1,115.0011.6520.5022.800.00-1129.72%
OEX171027C011200002017-10-23 10:09AM EDT1,120.0016.300.000.000.00-5000.00%
OEX171027C011250002017-10-20 3:27PM EDT1,125.0010.6211.0013.30+4.17+64.65%1303022.35%
OEX171027C011300002017-10-23 10:07AM EDT1,130.006.800.000.000.00-9500.00%
OEX171027C011350002017-10-20 10:45AM EDT1,135.002.253.004.80+0.20+9.76%6514.71%
OEX171027C011400002017-10-23 3:55PM EDT1,140.000.450.000.000.00-4801.56%
OEX171027C011450002017-10-23 12:58PM EDT1,145.000.300.000.000.00-2203.13%
OEX171027C011500002017-10-23 2:06PM EDT1,150.000.100.000.000.00-20003.13%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171027P010100002017-10-05 11:28AM EDT1,010.000.450.0010.000.00-2186.60%
OEX171027P010500002017-10-05 11:28AM EDT1,050.000.750.0010.000.00-2163.89%
OEX171027P010700002017-10-18 10:20AM EDT1,070.000.350.000.400.00-102528.13%
OEX171027P010750002017-10-20 1:34PM EDT1,075.000.200.000.40-3.40-94.44%101026.12%
OEX171027P010850002017-10-23 3:35PM EDT1,085.000.050.000.000.00-306.25%
OEX171027P010900002017-10-23 4:12PM EDT1,090.000.200.000.000.00-506.25%
OEX171027P010950002017-10-24 4:25AM EDT1,095.000.200.000.000.00-806.25%
OEX171027P011000002017-10-18 10:34AM EDT1,100.000.650.000.650.00-52217.62%
OEX171027P011050002017-10-20 1:59PM EDT1,105.000.450.000.70-0.65-59.09%21615.59%
OEX171027P011100002017-10-20 1:57PM EDT1,110.000.600.000.85-0.15-20.00%2813.90%
OEX171027P011150002017-10-23 3:12PM EDT1,115.000.450.000.000.00-603.13%
OEX171027P011200002017-10-23 3:19PM EDT1,120.000.850.000.000.00-1701.56%
OEX171027P011250002017-10-23 3:24PM EDT1,125.001.650.000.000.00-1500.78%
OEX171027P011300002017-10-23 3:58PM EDT1,130.003.500.000.000.00-11600.05%
OEX171027P011350002017-10-23 3:37PM EDT1,135.006.200.000.000.00-8600.00%