Advertisement
Advertisement
U.S. Markets close in 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,172.14+13.37 (+0.62%)
As of 04:57PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX211217C010600002020-07-09 3:53PM EST1,060.00340.000.000.000.00-100.00%
OEX211217C012600002020-11-30 9:30AM EST1,260.00430.90483.70490.400.00-230.00%
OEX211217C013000002020-07-09 3:53PM EST1,300.00108.500.000.000.00-300.00%
OEX211217C013200002020-08-17 9:15AM EST1,320.00308.00323.80332.300.00-110.00%
OEX211217C014200002020-07-09 3:53PM EST1,420.0055.500.000.000.00--00.00%
OEX211217C015200002020-07-09 3:53PM EST1,520.0049.500.000.000.00--00.00%
OEX211217C015400002021-03-19 2:50PM EST1,540.00301.500.000.000.00-210.00%
OEX211217C015600002020-07-09 3:53PM EST1,560.0028.000.000.000.00-900.00%
OEX211217C016000002020-07-09 3:53PM EST1,600.0027.900.000.000.00-100.00%
OEX211217C016400002021-01-19 12:12AM EST1,640.00163.680.000.000.00--20.00%
OEX211217C017200002021-01-19 12:52PM EST1,720.00136.000.000.000.00-100.00%
OEX211217C017600002021-03-23 2:32PM EST1,760.00129.330.000.000.00-230.00%
OEX211217C019000002021-05-11 8:31AM EST1,900.0088.3589.60109.600.00-270.00%
OEX211217C019200002021-06-18 8:32AM EST1,920.0082.2589.70109.700.00-140.00%
OEX211217C019400002021-06-16 11:24AM EST1,940.0077.1575.9095.900.00-220.00%
OEX211217C019800002021-04-20 1:22PM EST1,980.0062.000.000.000.00--10.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX211217P005400002020-11-03 10:15AM EST540.002.400.000.000.00-1250.00%
OEX211217P007600002020-07-09 3:53PM EST760.0090.000.000.000.00-3250.00%
OEX211217P007800002020-08-13 1:16PM EST780.0014.2012.6016.200.00-10273.35%
OEX211217P008000002020-07-09 3:53PM EST800.0019.200.000.000.00-1150.00%
OEX211217P008600002020-07-09 3:53PM EST860.0021.000.000.000.00-1050.00%
OEX211217P010000002020-07-09 3:53PM EST1,000.0077.000.000.000.00-1250.00%
OEX211217P010600002020-10-07 10:21AM EST1,060.0035.700.000.000.00-0150.00%
OEX211217P010800002020-10-08 12:54PM EST1,080.0040.400.000.000.00--350.00%
OEX211217P011000002019-06-09 11:10PM EST1,100.00107.0060.1064.500.00-1010276.72%
OEX211217P011600002020-07-09 3:53PM EST1,160.0093.000.000.000.00-1050.00%
OEX211217P011800002020-07-09 3:53PM EST1,180.00100.100.000.000.00-0050.00%
OEX211217P012400002020-07-09 3:53PM EST1,240.00117.500.000.000.00--550.00%
OEX211217P013000002020-07-09 3:53PM EST1,300.00250.000.000.000.00-3050.00%
OEX211217P013200002020-06-22 12:02PM EST1,320.00130.1094.6097.700.00-11253.56%
OEX211217P013600002021-06-09 9:32AM EST1,360.0015.755.0025.000.00-23139.36%
OEX211217P013800002020-07-09 3:53PM EST1,380.00110.250.000.000.00-1050.00%
OEX211217P014000002021-05-21 10:41AM EST1,400.0020.320.000.000.00-1325.00%
OEX211217P014200002020-07-13 9:58AM EST1,420.00134.13109.10112.500.00-10240.12%
OEX211217P014400002021-05-04 10:33AM EST1,440.0024.250.000.000.00-2125.00%
OEX211217P014800002020-07-09 3:53PM EST1,480.00332.900.000.000.00-1025.00%
OEX211217P015000002020-10-26 9:56AM EST1,500.00135.000.000.000.00-1325.00%
OEX211217P015400002020-12-29 12:33PM EST1,540.0093.600.000.000.00--425.00%
OEX211217P015600002020-08-31 8:48AM EST1,560.00137.79167.00172.700.00-11249.98%
OEX211217P016000002020-08-31 8:48AM EST1,600.00155.79183.90190.000.00-11251.26%
OEX211217P016200002021-03-04 9:48AM EST1,620.00106.890.000.000.00--225.00%
OEX211217P016400002021-06-04 1:07PM EST1,640.0036.5614.9034.900.00-12105.72%
OEX211217P017000002021-06-18 8:52AM EST1,700.0037.7021.8041.800.00-23103.04%
OEX211217P017200002021-04-20 10:21AM EST1,720.0067.2756.4076.400.00-10130.59%
OEX211217P018200002021-05-19 8:32AM EST1,820.00105.530.000.000.00-1712.50%
OEX211217P018400002021-06-18 8:52AM EST1,840.0072.6645.1065.100.00-2297.58%
Advertisement
Advertisement