^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171124C011250002017-11-17 11:57PM EST1,125.0012.0010.5011.900.00-1000.00%
OEX171124C011300002017-11-21 12:11PM EST1,130.0015.5513.6015.400.00-50015.63%
OEX171124C011350002017-11-22 2:00PM EST1,135.009.708.6010.40-0.50-4.90%12012211.78%
OEX171124C011400002017-11-22 9:47AM EST1,140.005.203.605.400.00-11907.53%
OEX171124C011450002017-11-22 4:05PM EST1,145.000.800.251.15-0.45-36.00%38614.10%
OEX171124C011500002017-11-22 1:49PM EST1,150.000.150.000.25-0.10-40.00%10495.35%
OEX171124C011550002017-11-17 11:57PM EST1,155.000.400.000.200.00-558.18%
OEX171124C011600002017-11-16 1:33PM EST1,160.000.150.000.200.00-20030211.08%
OEX171124C011650002017-11-13 3:23PM EST1,165.000.100.000.150.00-5713.14%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171124P010000002017-11-13 10:13AM EST1,000.000.100.000.200.00-263671.68%
OEX171124P010700002017-11-01 10:00AM EST1,070.001.000.150.750.00-3752.81%
OEX171124P010900002017-11-16 1:37PM EST1,090.000.300.000.250.00-102633.35%
OEX171124P010950002017-11-17 11:57PM EST1,095.000.900.000.500.00-101034.72%
OEX171124P011000002017-11-14 9:45AM EST1,100.001.150.000.550.00-5532.40%
OEX171124P011050002017-11-15 3:49PM EST1,105.001.500.000.650.00-51130.45%
OEX171124P011100002017-11-13 9:57AM EST1,110.001.400.050.750.00-62628.25%
OEX171124P011150002017-11-20 11:41AM EST1,115.000.350.000.050.00-8915.43%
OEX171124P011200002017-11-17 11:19AM EST1,120.000.750.451.20-1.05-58.33%3724.70%
OEX171124P011250002017-11-20 3:42PM EST1,125.000.800.000.200.00-63213.53%
OEX171124P011300002017-11-20 3:50PM EST1,130.001.000.000.350.00-83612.06%
OEX171124P011350002017-11-22 12:11PM EST1,135.000.200.000.25-0.15-42.86%3968.06%
OEX171124P011400002017-11-22 2:44PM EST1,140.000.350.300.40-0.35-50.00%1141605.45%
OEX171124P011450002017-11-22 3:55PM EST1,145.001.101.502.20-0.90-45.00%781805.74%
OEX171124P011500002017-11-21 9:42AM EST1,150.008.265.407.300.00-502511.68%