^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171027C011100002017-10-16 10:34AM EDT1,110.0020.0025.4027.700.00-101117.12%
OEX171027C011150002017-10-06 11:51PM EDT1,115.0011.6520.5022.800.00-1115.11%
OEX171027C011200002017-10-20 3:00PM EDT1,120.0015.1815.7018.00+5.58+58.12%105613.18%
OEX171027C011250002017-10-20 3:27PM EDT1,125.0010.6211.0013.30+4.17+64.65%1303011.22%
OEX171027C011300002017-10-20 2:31PM EDT1,130.007.006.708.00+3.10+79.49%2081297.87%
OEX171027C011350002017-10-20 10:45AM EDT1,135.002.253.004.80+0.20+9.76%657.44%
OEX171027C011400002017-10-20 11:50PM EDT1,140.001.200.951.200.00-23134.76%
OEX171027C011450002017-10-20 1:51PM EDT1,145.000.350.150.35+0.10+40.00%314.77%
OEX171027C011500002017-10-13 11:57PM EDT1,150.000.300.000.350.00-10106.50%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171027P010100002017-10-05 11:28AM EDT1,010.000.450.0010.000.00-2167.31%
OEX171027P010500002017-10-05 11:28AM EDT1,050.000.750.0010.000.00-2150.28%
OEX171027P010700002017-10-18 10:20AM EDT1,070.000.350.000.400.00-102522.71%
OEX171027P010750002017-10-20 1:34PM EDT1,075.000.200.000.40-3.40-94.44%101021.20%
OEX171027P010850002017-10-20 11:50PM EDT1,085.000.400.000.450.00-8818.58%
OEX171027P010900002017-10-16 10:18AM EDT1,090.000.500.250.90-0.90-64.29%3319.67%
OEX171027P011000002017-10-18 10:34AM EDT1,100.000.650.000.650.00-52214.99%
OEX171027P011050002017-10-20 1:59PM EDT1,105.000.450.000.70-0.65-59.09%21613.53%
OEX171027P011100002017-10-20 1:57PM EDT1,110.000.600.000.85-0.15-20.00%2812.37%
OEX171027P011150002017-10-20 1:56PM EDT1,115.000.800.100.95-0.45-36.00%22110.85%
OEX171027P011200002017-10-20 1:52PM EDT1,120.001.050.501.15-0.65-38.24%2859.45%
OEX171027P011250002017-10-20 11:50PM EDT1,125.001.400.601.600.00-251238.32%
OEX171027P011300002017-10-20 11:50PM EDT1,130.001.501.502.100.00-159376.74%
OEX171027P011350002017-10-20 11:50PM EDT1,135.003.802.654.200.00-1506.90%