U.S. Markets closed

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,106.61+0.22 (+0.02%)
At close: 4:41PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX170929C010750002017-09-01 11:45PM EDT1,075.0018.0021.1029.500.00-10100.00%
OEX170929C010900002017-09-11 12:41PM EDT1,090.0012.6014.8020.700.00-1618.41%
OEX170929C010950002017-09-22 3:56PM EDT1,095.0012.607.5017.50+0.25+2.02%30719.02%
OEX170929C011000002017-09-14 4:14PM EDT1,100.008.206.6010.600.00-34912.03%
OEX170929C011050002017-09-22 3:50PM EDT1,105.004.403.505.10-4.00-47.62%14317.51%
OEX170929C011100002017-09-22 3:56PM EDT1,110.001.701.502.25-0.70-29.17%313466.53%
OEX170929C011150002017-09-22 11:55PM EDT1,115.001.800.350.550.00-115.44%
OEX170929C011200002017-09-21 3:55PM EDT1,120.000.250.0010.000.00-41927.75%
OEX170929C011250002017-09-22 11:55PM EDT1,125.000.400.0010.000.00-3331.01%
OEX170929C011300002017-09-20 2:16PM EDT1,130.000.200.0010.000.00-4835534.10%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX170929P009600002017-09-11 10:18AM EDT960.000.220.001.000.00-9553.61%
OEX170929P009800002017-08-18 11:46PM EDT980.004.800.006.200.00-28066.61%
OEX170929P009900002017-09-11 10:18AM EDT990.000.370.001.000.00-91248.95%
OEX170929P010000002017-09-05 1:37PM EDT1,000.001.300.009.000.00-91663.97%
OEX170929P010100002017-08-18 11:46PM EDT1,010.004.101.808.100.00-4261.01%
OEX170929P010200002017-08-24 1:23PM EDT1,020.002.500.006.200.00-61960.42%
OEX170929P010300002017-09-05 12:35PM EDT1,030.002.500.009.400.00-11050.61%
OEX170929P010400002017-09-05 11:21AM EDT1,040.002.300.009.100.00-5758.23%
OEX170929P010450002017-09-15 11:55PM EDT1,045.000.500.001.000.00-10028.59%
OEX170929P010500002017-09-14 9:33AM EDT1,050.000.750.003.800.00-101738.12%
OEX170929P010700002017-09-05 11:38AM EDT1,070.005.102.358.600.00-1640.04%
OEX170929P010750002017-09-21 12:06PM EDT1,075.000.450.0010.000.00-51140.04%
OEX170929P010800002017-09-18 10:03AM EDT1,080.001.050.050.750.00-21513.81%
OEX170929P010850002017-09-18 2:18PM EDT1,085.001.250.0010.000.00-9733.67%
OEX170929P010900002017-09-22 4:01PM EDT1,090.000.750.001.00-0.45-37.50%102810.61%
OEX170929P010950002017-09-22 3:47PM EDT1,095.001.250.901.900.00-81010.66%
OEX170929P011000002017-09-22 4:11PM EDT1,100.001.700.453.40-0.30-15.00%435410.90%
OEX170929P011050002017-09-22 3:48PM EDT1,105.003.102.453.80-0.20-6.06%1678.06%
OEX170929P011100002017-09-22 11:55PM EDT1,110.005.605.006.500.00-122278.13%
OEX170929P011200002017-09-15 11:55PM EDT1,120.0017.1214.3017.800.00-1016.97%