U.S. Markets open in 3 hrs 48 mins

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,110.16+0.90 (+0.08%)
At close: 4:40PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX170922C010750002017-08-18 11:46PM EDT1,075.0014.5012.0018.400.00-330.00%
OEX170922C010800002017-09-08 11:45PM EDT1,080.0014.409.2017.500.00-200.00%
OEX170922C010900002017-09-18 1:32PM EDT1,090.0017.7015.5025.000.00-672738.17%
OEX170922C010950002017-09-18 10:13AM EDT1,095.0013.8010.5020.000.00-3723333.06%
OEX170922C011000002017-09-20 9:56AM EDT1,100.0010.150.000.000.00-1500.00%
OEX170922C011050002017-09-20 3:50PM EDT1,105.005.400.000.000.00-500.00%
OEX170922C011100002017-09-20 3:51PM EDT1,110.002.650.000.000.00-8600.00%
OEX170922C011200002017-09-20 12:22PM EDT1,120.000.250.000.000.00-503.13%
OEX170922C011300002017-08-18 11:46PM EDT1,130.000.350.003.500.00-141432.03%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX170922P009600002017-09-01 1:13PM EDT960.000.200.003.600.00-210118.02%
OEX170922P009700002017-09-01 1:13PM EDT970.000.200.003.70-1.61-88.95%22111.74%
OEX170922P009800002017-08-18 11:46PM EDT980.004.450.005.500.00-140114.38%
OEX170922P009900002017-08-18 11:46PM EDT990.002.900.005.900.00-140108.84%
OEX170922P010000002017-08-31 1:08PM EDT1,000.000.450.003.800.00-9791.55%
OEX170922P010100002017-08-18 11:46PM EDT1,010.003.450.857.100.00-42101.66%
OEX170922P010200002017-08-18 11:46PM EDT1,020.005.051.658.000.00-14099.26%
OEX170922P010300002017-08-18 11:46PM EDT1,030.005.352.759.000.00-18296.98%
OEX170922P010400002017-09-08 12:06PM EDT1,040.001.200.009.40-4.75-79.83%5282.03%
OEX170922P010450002017-09-07 9:45AM EDT1,045.001.000.009.400.00-1677.86%
OEX170922P010500002017-09-05 9:55AM EDT1,050.001.400.004.200.00-5657.85%
OEX170922P010550002017-08-25 1:57PM EDT1,055.004.202.158.40-4.80-53.33%10172.28%
OEX170922P010600002017-09-14 10:23AM EDT1,060.000.450.001.000.00-20541.83%
OEX170922P010650002017-09-15 11:55PM EDT1,065.001.100.009.400.00-5560.74%
OEX170922P010700002017-09-11 2:06PM EDT1,070.001.100.000.250.00-53226.51%
OEX170922P010750002017-09-15 11:55PM EDT1,075.000.550.001.000.00-10531.69%
OEX170922P010800002017-09-18 2:53PM EDT1,080.000.300.000.100.00-42017.92%
OEX170922P010850002017-09-20 2:24PM EDT1,085.000.150.000.000.00-506.25%
OEX170922P010900002017-09-20 1:40PM EDT1,090.000.340.000.000.00-606.25%
OEX170922P010950002017-09-20 1:40PM EDT1,095.000.360.000.000.00-203.13%
OEX170922P011000002017-09-20 4:08PM EDT1,100.000.450.000.000.00-1103.13%
OEX170922P011050002017-09-20 3:50PM EDT1,105.001.100.000.000.00-3501.56%
OEX170922P011100002017-09-20 4:14PM EDT1,110.002.800.000.000.00-21600.10%
OEX170922P011200002017-09-20 1:40PM EDT1,120.0011.630.000.000.00-100.00%