^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171124C011250002017-11-17 11:57PM EST1,125.0012.0010.5011.900.00-1009.77%
OEX171124C011300002017-11-17 11:57PM EST1,130.006.956.107.500.00-20608.14%
OEX171124C011350002017-11-17 4:14PM EST1,135.003.002.503.90-3.50-53.85%13257.02%
OEX171124C011400002017-11-17 11:42AM EST1,140.001.750.601.40-2.45-58.33%151226.03%
OEX171124C011450002017-11-16 12:34PM EST1,145.001.800.000.500.00-27566.21%
OEX171124C011500002017-11-16 12:02PM EST1,150.000.600.000.300.00-15457.39%
OEX171124C011550002017-11-17 11:57PM EST1,155.000.400.000.200.00-558.53%
OEX171124C011600002017-11-16 1:33PM EST1,160.000.150.000.200.00-20030210.23%
OEX171124C011650002017-11-13 3:23PM EST1,165.000.100.000.150.00-5711.33%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171124P010000002017-11-13 10:13AM EST1,000.000.100.000.200.00-263646.73%
OEX171124P010700002017-11-01 10:00AM EST1,070.001.000.150.750.00-3730.18%
OEX171124P010900002017-11-16 1:37PM EST1,090.000.300.000.250.00-102618.16%
OEX171124P010950002017-11-17 11:57PM EST1,095.000.900.000.500.00-101018.70%
OEX171124P011000002017-11-14 9:45AM EST1,100.001.150.000.550.00-5517.14%
OEX171124P011050002017-11-15 3:49PM EST1,105.001.500.000.650.00-51115.76%
OEX171124P011100002017-11-13 9:57AM EST1,110.001.400.050.750.00-62614.21%
OEX171124P011150002017-11-17 11:57PM EST1,115.001.000.200.950.00-5512.87%
OEX171124P011200002017-11-17 11:19AM EST1,120.000.750.451.20-1.05-58.33%3711.38%
OEX171124P011250002017-11-17 4:10PM EST1,125.001.150.751.30-1.25-52.08%13169.10%
OEX171124P011300002017-11-17 3:55PM EST1,130.001.601.452.45-1.60-50.00%2338.78%
OEX171124P011350002017-11-17 4:14PM EST1,135.003.202.854.20+1.10+52.38%14288.25%
OEX171124P011400002017-11-17 2:35PM EST1,140.005.105.806.60+1.45+39.73%55667.22%
OEX171124P011450002017-11-17 4:14PM EST1,145.0011.009.9011.80+4.40+66.67%141610.76%
OEX171124P011500002017-11-17 12:59PM EST1,150.0013.0014.8016.70+3.15+31.98%25313.30%