^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171124C011250002017-11-17 11:57PM EST1,125.0012.0010.5011.900.00-1000.00%
OEX171124C011300002017-11-21 12:11PM EST1,130.0015.550.000.000.00-5000.00%
OEX171124C011350002017-11-21 10:40AM EST1,135.0010.200.000.000.00-4500.00%
OEX171124C011400002017-11-21 3:53PM EST1,140.005.200.000.000.00-8000.00%
OEX171124C011450002017-11-21 3:29PM EST1,145.001.250.000.000.00-10600.05%
OEX171124C011500002017-11-21 3:25PM EST1,150.000.250.000.000.00-1401.56%
OEX171124C011550002017-11-17 11:57PM EST1,155.000.400.000.200.00-556.51%
OEX171124C011600002017-11-16 1:33PM EST1,160.000.150.000.200.00-2003028.89%
OEX171124C011650002017-11-13 3:23PM EST1,165.000.100.000.150.00-5710.57%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX171124P010000002017-11-13 10:13AM EST1,000.000.100.000.200.00-263658.69%
OEX171124P010700002017-11-01 10:00AM EST1,070.001.000.150.750.00-3743.29%
OEX171124P010900002017-11-16 1:37PM EST1,090.000.300.000.250.00-102627.39%
OEX171124P010950002017-11-17 11:57PM EST1,095.000.900.000.500.00-101028.49%
OEX171124P011000002017-11-14 9:45AM EST1,100.001.150.000.550.00-5526.61%
OEX171124P011050002017-11-15 3:49PM EST1,105.001.500.000.650.00-51125.04%
OEX171124P011100002017-11-13 9:57AM EST1,110.001.400.050.750.00-62623.24%
OEX171124P011150002017-11-20 11:41AM EST1,115.000.350.000.000.00-806.25%
OEX171124P011200002017-11-17 11:19AM EST1,120.000.750.451.20-1.05-58.33%3720.36%
OEX171124P011250002017-11-20 3:42PM EST1,125.000.800.000.000.00-603.13%
OEX171124P011300002017-11-20 3:50PM EST1,130.001.000.000.000.00-803.13%
OEX171124P011350002017-11-21 10:21AM EST1,135.000.350.000.000.00-7501.56%
OEX171124P011400002017-11-21 3:23PM EST1,140.000.700.000.000.00-11101.56%
OEX171124P011450002017-11-21 4:13PM EST1,145.002.000.000.000.00-17600.00%
OEX171124P011500002017-11-21 9:42AM EST1,150.008.260.000.000.00-5000.00%