Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,024.95-43.16 (-2.09%)
At close: 04:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX220128C019000002021-12-23 11:35AM EST1,900.00289.390.000.000.00-100.00%
OEX220128C022250002022-01-04 9:35AM EST2,225.0027.620.000.000.00-1112.50%
OEX220128C022600002021-12-29 12:54PM EST2,260.0015.270.000.000.00--112.50%
OEX220128C022650002021-12-29 12:54PM EST2,265.0014.740.000.000.00--112.50%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX220128P018400002022-01-03 11:04AM EST1,840.001.100.000.000.00-2512.50%
OEX220128P018500002021-12-31 10:04AM EST1,850.001.500.000.000.00-1112.50%
OEX220128P019400002022-01-05 3:38PM EST1,940.003.320.000.00+0.95+40.08%156.25%
OEX220128P019600002022-01-03 10:54AM EST1,960.002.770.000.000.00-146.25%
OEX220128P019800002021-12-31 10:18AM EST1,980.004.410.000.000.00-203.13%
OEX220128P020000002021-12-31 10:12AM EST2,000.005.110.000.000.00-201.56%
OEX220128P020200002021-12-31 9:52AM EST2,020.006.010.000.000.00-110.39%
OEX220128P021000002021-12-28 2:08PM EST2,100.0013.400.000.000.00--10.00%
OEX220128P021350002021-12-29 12:54PM EST2,135.0016.500.000.000.00--10.00%
OEX220128P021400002021-12-29 12:54PM EST2,140.0017.820.000.000.00--10.00%
OEX220128P022200002021-12-30 10:08AM EST2,220.0035.000.000.000.00--150.00%
Advertisement
Advertisement