S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,747.76

+4.63

(+0.27%)

At close: 03:47PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
OEX220715C01760000	2022-06-24 10:30AM EDT	2022-07-15	52.00	16.90	36.90	-	2	2	35.19%
OEX220819C01760000	2022-06-29 11:30AM EDT	2022-08-19	57.38	47.50	67.50	-	1	1	29.58%
OEX231215C01760000	2022-01-21 10:33AM EDT	2023-12-15	454.46	0.00	0.00	-	2	0	0.10%

PutsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OEX220715P01760000	2022-06-30 10:29AM EDT	2022-07-15	70.84	32.30	52.30	0.00	-	20	0	37.81%

Advertisement