Advertisement
Advertisement
U.S. markets open in 1 hour 2 minutes
S&P Futures
3,884.75 -38.00 (-0.97%) Dow Futures
31,149.00 -291.00 (-0.93%) Nasdaq Futures
11,811.25 -124.25 (-1.04%) Russell 2000 Futures
1,758.70 -14.10 (-0.80%) Crude Oil
107.35 -2.24 (-2.04%) Gold
1,827.20 +11.30 (+0.62%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:56PM EDT
Advertisement
Advertisement
Strike:1960.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX220520C01960000 | 2022-05-02 2:20PM EDT | 2022-05-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| OEX220617C01960000 | 2021-12-22 11:03AM EDT | 2022-06-17 | 249.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX220520P01960000 | 2022-02-23 1:00PM EDT | 2022-05-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
