Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,024.95-43.16 (-2.09%)
At close: 04:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1980.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX220318C019800002021-12-01 3:57PM EST2022-03-18186.400.000.000.00-140.00%
OEX220617C019800002021-12-30 3:51PM EST2022-06-17271.990.000.000.00-510.00%
OEX221216C019800002021-11-10 7:00AM EST2022-12-1660.000.000.000.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OEX220128P019800002021-12-31 10:18AM EST2022-01-284.410.000.000.00-203.13%
OEX220318P019800002021-12-14 10:56AM EST2022-03-1844.860.000.000.00-201.56%
OEX220617P019800002021-12-16 11:03AM EST2022-06-1768.390.000.000.00-200.78%
Advertisement
Advertisement