Advertisement
Advertisement
U.S. Markets open in 1 hr 14 mins
S&P Futures
3,902.00 +4.25 (+0.11%) Dow Futures
31,241.00 +39.00 (+0.12%) Nasdaq Futures
11,838.00 -40.25 (-0.34%) Russell 2000 Futures
1,771.50 -3.40 (-0.19%) Crude Oil
110.35 +0.46 (+0.42%) Gold
1,845.10 +3.90 (+0.21%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Advertisement
Advertisement
Strike:2000.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX220617C02000000 | 2021-11-26 1:08PM EDT | 2022-06-17 | 218.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| OEX221216C02000000 | 2021-12-22 10:46AM EDT | 2022-12-16 | 271.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OEX231215C02000000 | 2021-11-01 2:21PM EDT | 2023-12-15 | 301.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX220617P02000000 | 2021-11-10 8:00AM EDT | 2022-06-17 | 184.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
