U.S. Markets close in 2 hrs 13 mins

OMX Stockholm 30 Index (^OMX)


Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
1,628.5436-14.98 (-0.91%)
At close: 5:35PM CEST
Currency in SEK

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SWED-A.STSwedbank AB (publ)204.700.000.00%1,331,644
FING-B.STFingerprint Cards AB (publ)32.93-0.08-0.24%5,418,443
TEL2-B.STTele2 AB (publ)90.35-0.30-0.33%2,016,216
SHB-A.STSvenska Handelsbanken AB (publ)120.500.400.33%2,293,482
SEB-A.STSkandinaviska Enskilda Banken AB (publ)102.60-0.40-0.39%4,155,493
NDA-SEK.STNordea Bank AB (publ)108.00-0.50-0.46%4,954,323
VOLV-B.STAB Volvo (publ)147.70-0.80-0.54%3,847,320
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)64.30-0.35-0.54%4,157,375
KINV-B.STKinnevik AB262.00-1.70-0.64%645,310
INVE-B.STInvestor AB417.70-2.90-0.69%780,773
ELUX-B.STAB Electrolux (publ)288.20-2.50-0.86%922,114
ASSA-B.STASSA ABLOY AB (publ)190.60-1.80-0.94%1,695,393
TELIA.STTelia Company AB38.59-0.41-1.05%6,449,530
SAND.STSandvik AB136.40-1.50-1.09%3,113,878
SWMA.STSwedish Match AB (publ)304.80-3.50-1.14%386,822
GETI-B.STGetinge AB169.70-2.00-1.16%645,709
ABB.STABB Ltd218.60-2.60-1.18%825,898
ATCO-B.STAtlas Copco AB301.90-3.90-1.28%732,096
SKA-B.STSkanska AB (publ)204.80-2.70-1.30%1,052,619
ATCO-A.STAtlas Copco AB335.30-4.70-1.38%1,177,443
ALIV-SDB.STAutoliv, Inc.933.50-13.50-1.43%625,100
SECU-B.STSecuritas AB143.80-2.20-1.51%1,111,037
ALFA.STAlfa Laval AB (publ)179.30-2.80-1.54%978,617
ERIC-B.STTelefonaktiebolaget LM Ericsson (publ)62.50-1.10-1.73%7,918,466
HM-B.STH & M Hennes & Mauritz AB (publ)200.70-3.60-1.76%3,757,158
SSAB-A.STSSAB AB38.640.701.85%5,841,047
AZN.STAstraZeneca PLC599.50-12.50-2.04%318,329
ESSITY-B.STEssity Aktiebolag (publ)239.00-5.10-2.09%1,033,775
BOL.STBoliden AB (publ.)232.705.602.47%1,998,364
SKF-B.STSKF AB173.50-6.90-3.82%4,753,864