Advertisement
Advertisement
U.S. markets open in 2 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

OMX Stockholm 30 Index (^OMX)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
1,922.58-2.26 (-0.12%)
As of 01:01PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20221,927.581,940.621,918.511,922.581,922.58-
Jun 27, 20221,902.081,930.781,901.111,924.841,924.84-
Jun 23, 20221,885.021,892.041,861.741,865.541,865.54-
Jun 22, 20221,881.031,898.751,864.531,895.841,895.84-
Jun 21, 20221,904.251,924.361,900.121,903.381,903.38-
Jun 20, 20221,891.931,900.291,881.231,895.241,895.2469,078,700
Jun 17, 20221,896.711,911.841,882.921,884.271,884.27-
Jun 16, 20221,940.951,945.691,883.231,890.331,890.33108,014,000
Jun 15, 20221,952.411,957.671,927.001,946.861,946.86-
Jun 14, 20221,967.641,973.121,927.031,931.391,931.39-
Jun 13, 20221,963.171,977.631,948.871,956.511,956.51-
Jun 10, 20222,027.722,030.761,988.691,990.801,990.80-
Jun 09, 20222,061.132,071.322,042.192,044.062,044.06-
Jun 08, 20222,085.542,086.202,059.442,069.932,069.93-
Jun 07, 20222,077.502,082.712,054.442,074.212,074.21-
Jun 03, 20222,091.952,092.262,067.722,069.412,069.41-
Jun 02, 20222,049.202,080.522,047.092,075.682,075.68-
Jun 01, 20222,057.532,062.952,038.412,041.262,041.2685,925,700
May 31, 20222,072.812,074.312,042.642,042.642,042.64-
May 30, 20222,070.952,086.102,069.612,075.282,075.2870,576,400
May 27, 20222,021.192,058.102,016.102,058.102,058.10-
May 25, 20222,014.552,019.781,981.821,981.821,981.82-
May 24, 20222,004.102,017.991,995.182,001.102,001.1088,741,800
May 23, 20222,019.212,025.141,998.842,018.872,018.87-
May 20, 20222,007.232,020.101,987.781,994.091,994.09-
May 19, 20221,976.011,997.351,967.431,992.401,992.40-
May 18, 20222,033.942,038.752,001.252,002.542,002.5491,331,400
May 17, 20222,020.022,039.862,013.882,027.342,027.34-
May 16, 20222,005.772,021.331,996.252,004.492,004.49-
May 13, 20221,995.012,015.901,979.552,011.332,011.33-
May 12, 20221,940.651,976.821,936.371,973.481,973.48-
May 11, 20221,958.351,977.661,943.051,977.471,977.47-
May 10, 20221,932.401,973.591,924.851,943.111,943.11-
May 09, 20221,946.891,958.851,908.971,914.831,914.83-
May 06, 20221,972.951,980.661,939.251,962.001,962.00-
May 05, 20222,040.172,045.181,981.771,985.131,985.13-
May 04, 20222,030.792,033.472,008.972,011.122,011.12-
May 03, 20222,037.252,041.002,024.172,034.462,034.46-
May 02, 20222,038.472,041.741,895.412,020.412,020.41-
Apr 29, 20222,054.662,075.312,042.982,058.902,058.90131,672,200
Apr 28, 20222,062.042,066.402,024.142,038.562,038.56150,125,500
Apr 27, 20222,013.782,059.762,011.882,048.692,048.69-
Apr 26, 20222,064.292,079.752,018.332,018.332,018.33-
Apr 25, 20222,051.162,071.762,041.652,050.642,050.64-
Apr 22, 20222,100.742,118.332,088.102,094.942,094.94-
Apr 21, 20222,111.872,143.362,104.422,126.442,126.4490,905,300
Apr 20, 20222,100.702,128.832,095.962,109.102,109.10-
Apr 19, 20222,085.192,102.922,066.702,097.892,097.89-
Apr 14, 20222,099.092,099.092,078.632,092.862,092.86-
Apr 13, 20222,094.082,107.132,080.212,098.582,098.58-
Apr 12, 20222,077.292,113.962,063.922,102.202,102.20-
Apr 11, 20222,121.102,127.662,091.162,097.712,097.71-
Apr 08, 20222,123.802,133.792,117.082,131.862,131.8690,173,000
Apr 07, 20222,103.152,123.882,095.042,108.042,108.04-
Apr 06, 20222,135.022,136.142,080.342,101.212,101.21-
Apr 05, 20222,136.522,149.032,123.912,132.522,132.52-
Apr 04, 20222,125.482,142.332,101.182,136.442,136.4475,030,000
Apr 01, 20222,096.492,122.132,086.172,119.622,119.62-
Mar 31, 20222,139.592,140.752,092.782,095.172,095.17-
Mar 30, 20222,147.382,148.382,107.682,130.302,130.30-
Mar 29, 20222,144.682,175.172,134.842,154.382,154.38104,796,700
Mar 28, 20222,115.082,139.012,113.832,124.932,124.93-
Mar 25, 20222,125.622,135.182,100.202,106.522,106.5275,903,300
Mar 24, 20222,158.092,158.662,127.532,134.162,134.16-
Mar 23, 20222,189.822,190.662,140.732,155.642,155.64-
Mar 22, 20222,182.782,193.882,169.222,182.782,182.7875,219,600
Mar 21, 20222,177.642,188.222,166.492,181.052,181.0571,124,200
Mar 18, 20222,167.512,178.822,148.612,178.822,178.82127,218,300
Mar 17, 20222,177.822,186.822,144.692,159.002,159.00100,928,100
Mar 16, 20222,128.302,172.452,121.452,167.152,167.15131,073,000
Mar 15, 20222,076.272,094.672,044.992,085.082,085.08103,668,400
Mar 14, 20222,084.382,115.072,077.142,096.442,096.4499,035,300
Mar 11, 20222,047.622,098.202,043.762,070.802,070.80-
Mar 10, 20222,056.862,059.902,018.192,038.922,038.92-
Mar 09, 20222,023.642,041.932,000.432,041.622,041.62-
Mar 08, 20221,945.512,019.911,945.511,972.041,972.04-
Mar 07, 20221,924.062,014.251,902.221,980.351,980.35169,900,800
Mar 04, 20222,023.112,039.331,982.431,985.541,985.54-
Mar 03, 20222,084.982,100.212,044.222,048.512,048.51-
Mar 02, 20222,066.272,107.062,041.242,096.532,096.53-
Mar 01, 20222,122.382,135.072,084.932,084.932,084.93-
Feb 28, 20222,094.402,135.222,083.612,134.072,134.07-
Feb 25, 20222,100.792,143.922,074.742,141.522,141.52-
Feb 24, 20222,057.112,094.762,038.302,078.062,078.06-
Feb 23, 20222,163.032,181.542,139.682,142.032,142.0372,651,000
Feb 22, 20222,109.262,175.992,108.692,157.922,157.92-
Feb 21, 20222,210.452,212.632,140.622,159.302,159.3084,864,500
Feb 18, 20222,225.622,231.172,190.132,197.722,197.72-
Feb 17, 20222,267.782,272.572,224.252,229.152,229.15-
Feb 16, 20222,289.542,290.952,256.762,263.412,263.41113,366,300
Feb 15, 20222,236.852,285.872,234.002,282.062,282.06-
Feb 14, 20222,240.132,247.552,210.582,240.972,240.97-
Feb 11, 20222,291.982,304.412,284.332,293.772,293.77-
Feb 10, 20222,320.812,324.672,299.652,314.262,314.26-
Feb 09, 20222,284.882,320.462,283.642,313.142,313.14-
Feb 08, 20222,274.962,291.322,262.462,274.402,274.40-
Feb 07, 20222,269.942,282.052,252.122,278.642,278.64-
Feb 04, 20222,295.052,300.252,250.142,254.302,254.30-
Feb 03, 20222,323.042,323.122,275.982,277.672,277.6799,874,300
Feb 02, 20222,327.752,331.912,317.652,324.482,324.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement