Stockholm - Delayed Quote • DKK
OMX Copenhagen 20 CAP EXP (^OMXC20CAPEXP)
At close: June 18 at 5:05 PM GMT+2
Top 18 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Novozymes A/S | 397.40 | 646,117 | |||
Tryg A/S | 137.90 | 536,810 | |||
Pandora A/S | 1,099.00 | 122,201 | |||
DSV A/S | 1,076.50 | 456,438 | |||
Demant A/S | 322.80 | 223,892 | |||
Rockwool A/S | 2,292.00 | 26,920 | |||
Carlsberg A/S | 935.20 | 134,296 | |||
Genmab A/S | 2,008.00 | 126,480 | |||
ISS A/S | 130.50 | 417,413 | |||
GN Store Nord A/S | 184.15 | 911,994 | |||
A.P. Møller - Mærsk A/S | 9,798.00 | 16,352 | |||
Vestas Wind Systems A/S | 185.60 | 1.342M | |||
Danske Bank A/S | 208.80 | 1.018M | |||
Coloplast A/S | 916.60 | 156,123 | |||
Novo Nordisk A/S | 891.30 | 1.815M | |||
Ambu A/S | 112.05 | 283,630 | |||
Royal Unibrew A/S | 525.00 | 156,029 | |||
Ørsted A/S | 389.30 | 426,727 |
Related Tickers
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
803.32
+0.20%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.69
-7.38%
^FTSE FTSE 100
8,044.81
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
^FCHI CAC 40
8,105.78
+0.81%
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
^N100 Euronext 100 Index
1,518.62
+1.06%
^BFX BEL 20
3,890.71
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,303.78
+2.00%
^HSI HANG SENG INDEX
16,967.02
+0.82%
000001.SS SSE Composite Index
3,031.73
+0.32%
399001.SZ Shenzhen Index
9,187.04
+0.04%
^STI STI Index
3,298.89
+0.80%
^AXJO S&P/ASX 200
7,717.80
+0.45%
^AORD ALL ORDINARIES
7,972.40
+0.43%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
-49.87%
^KLSE FTSE Bursa Malaysia KLCI
1,567.45
+0.37%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,859.69
+0.48%
^KS11 KOSPI Composite Index
2,670.36
+1.80%
^TWII TSEC weighted index
20,010.44
+2.10%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%